CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:42 | 100 | 93,17 |
26.09.24 21:22:42 | 100 | 93,17 |
26.09.24 21:22:42 | 100 | 93,17 |
26.09.24 21:22:42 | 105 | 93,17 |
26.09.24 21:22:42 | 200 | 93,17 |
26.09.24 21:22:37 | 100 | 93,16 |
26.09.24 21:22:34 | 101 | 93,17 |
26.09.24 21:22:23 | 148 | 93,19 |
26.09.24 21:22:23 | 100 | 93,18 |
26.09.24 21:22:16 | 100 | 93,19 |
26.09.24 21:22:16 | 100 | 93,19 |
26.09.24 21:22:16 | 100 | 93,19 |
26.09.24 21:22:16 | 100 | 93,19 |
26.09.24 21:22:16 | 200 | 93,19 |
26.09.24 21:22:09 | 100 | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:04 | 100 | 93,20 |
26.09.24 21:21:55 | 100 | 93,20 |
26.09.24 21:21:54 | 100 | 93,19 |
26.09.24 21:21:53 | 124 | 93,20 |
26.09.24 21:21:49 | 100 | 93,19 |
26.09.24 21:21:49 | 105 | 93,19 |
26.09.24 21:21:49 | 100 | 93,18 |
26.09.24 21:21:49 | 200 | 93,18 |
26.09.24 21:21:39 | 100 | 93,17 |
26.09.24 21:21:17 | 100 | 93,17 |
26.09.24 21:21:17 | 100 | 93,17 |
26.09.24 21:21:16 | 100 | 93,18 |
26.09.24 21:21:16 | 100 | 93,18 |
26.09.24 21:21:16 | 100 | 93,19 |
26.09.24 21:21:16 | 100 | 93,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:16 | 100 | 93,19 |
26.09.24 21:21:04 | 100 | 93,20 |
26.09.24 21:21:03 | 100 | 93,19 |
26.09.24 21:21:03 | 105 | 93,19 |
26.09.24 21:21:03 | 200 | 93,19 |
26.09.24 21:21:03 | 100 | 93,19 |
26.09.24 21:20:57 | 117 | 93,19 |
26.09.24 21:20:57 | 100 | 93,19 |
26.09.24 21:20:52 | 100 | 93,18 |
26.09.24 21:20:51 | 100 | 93,19 |
26.09.24 21:20:51 | 100 | 93,19 |
26.09.24 21:20:48 | 300 | 93,21 |
26.09.24 21:20:48 | 100 | 93,19 |
26.09.24 21:20:47 | 100 | 93,20 |
26.09.24 21:20:29 | 105 | 93,20 |