CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:05 | 100 | 92,92 |
26.09.24 21:29:05 | 100 | 92,92 |
26.09.24 21:28:58 | 100 | 92,95 |
26.09.24 21:28:57 | 100 | 92,95 |
26.09.24 21:28:50 | 100 | 92,94 |
26.09.24 21:28:50 | 105 | 92,94 |
26.09.24 21:28:50 | 400 | 92,94 |
26.09.24 21:28:50 | 100 | 92,94 |
26.09.24 21:28:49 | 100 | 92,93 |
26.09.24 21:28:47 | 100 | 92,95 |
26.09.24 21:28:47 | 100 | 92,95 |
26.09.24 21:28:36 | 100 | 92,96 |
26.09.24 21:28:26 | 100 | 92,99 |
26.09.24 21:28:25 | 100 | 93,00 |
26.09.24 21:28:22 | 100 | 92,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:20 | 100 | 92,99 |
26.09.24 21:28:17 | 100 | 92,98 |
26.09.24 21:28:16 | 100 | 92,98 |
26.09.24 21:28:11 | 112 | 93,00 |
26.09.24 21:28:11 | 100 | 93,00 |
26.09.24 21:28:10 | 100 | 93,00 |
26.09.24 21:28:09 | 100 | 93,00 |
26.09.24 21:28:09 | 100 | 93,00 |
26.09.24 21:28:07 | 384 | 93,01 |
26.09.24 21:28:03 | 100 | 93,01 |
26.09.24 21:28:03 | 300 | 93,01 |
26.09.24 21:27:59 | 100 | 93,00 |
26.09.24 21:27:58 | 100 | 93,00 |
26.09.24 21:27:58 | 100 | 93,01 |
26.09.24 21:27:52 | 100 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:46 | 108 | 93,01 |
26.09.24 21:27:46 | 100 | 93,00 |
26.09.24 21:27:42 | 100 | 93,01 |
26.09.24 21:27:34 | 122 | 93,01 |
26.09.24 21:27:23 | 100 | 93,02 |
26.09.24 21:27:23 | 100 | 93,02 |
26.09.24 21:27:22 | 100 | 93,03 |
26.09.24 21:27:22 | 100 | 93,03 |
26.09.24 21:27:22 | 100 | 93,04 |
26.09.24 21:27:22 | 100 | 93,04 |
26.09.24 21:27:22 | 100 | 93,04 |
26.09.24 21:27:22 | 100 | 93,04 |
26.09.24 21:27:22 | 105 | 93,03 |
26.09.24 21:27:22 | 100 | 93,03 |
26.09.24 21:27:22 | 105 | 93,03 |