CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:09 | 100 | 92,96 |
26.09.24 21:30:09 | 100 | 92,97 |
26.09.24 21:29:58 | 100 | 92,97 |
26.09.24 21:29:56 | 100 | 92,97 |
26.09.24 21:29:56 | 100 | 92,97 |
26.09.24 21:29:55 | 140 | 92,98 |
26.09.24 21:29:55 | 100 | 92,98 |
26.09.24 21:29:55 | 100 | 92,98 |
26.09.24 21:29:55 | 100 | 92,98 |
26.09.24 21:29:55 | 300 | 92,98 |
26.09.24 21:29:55 | 198 | 92,98 |
26.09.24 21:29:55 | 105 | 92,98 |
26.09.24 21:29:50 | 100 | 92,97 |
26.09.24 21:29:49 | 100 | 92,97 |
26.09.24 21:29:49 | 100 | 92,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:49 | 100 | 92,97 |
26.09.24 21:29:49 | 100 | 92,96 |
26.09.24 21:29:49 | 100 | 92,96 |
26.09.24 21:29:49 | 112 | 92,96 |
26.09.24 21:29:49 | 100 | 92,96 |
26.09.24 21:29:49 | 100 | 92,94 |
26.09.24 21:29:46 | 200 | 92,94 |
26.09.24 21:29:46 | 193 | 92,93 |
26.09.24 21:29:46 | 100 | 92,93 |
26.09.24 21:29:43 | 100 | 92,92 |
26.09.24 21:29:43 | 100 | 92,92 |
26.09.24 21:29:39 | 100 | 92,91 |
26.09.24 21:29:38 | 100 | 92,92 |
26.09.24 21:29:38 | 100 | 92,93 |
26.09.24 21:29:38 | 100 | 92,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:29:38 | 100 | 92,93 |
26.09.24 21:29:32 | 300 | 92,94 |
26.09.24 21:29:28 | 100 | 92,93 |
26.09.24 21:29:28 | 100 | 92,93 |
26.09.24 21:29:19 | 105 | 92,95 |
26.09.24 21:29:19 | 100 | 92,94 |
26.09.24 21:29:19 | 105 | 92,94 |
26.09.24 21:29:19 | 126 | 92,94 |
26.09.24 21:29:17 | 200 | 92,93 |
26.09.24 21:29:12 | 100 | 92,91 |
26.09.24 21:29:07 | 100 | 92,92 |
26.09.24 21:29:06 | 100 | 92,93 |
26.09.24 21:29:06 | 100 | 92,93 |
26.09.24 21:29:06 | 105 | 92,93 |
26.09.24 21:29:06 | 100 | 92,93 |