CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:27 | 100 | 92,83 |
26.09.24 21:36:26 | 100 | 92,83 |
26.09.24 21:36:26 | 100 | 92,83 |
26.09.24 21:36:17 | 100 | 92,84 |
26.09.24 21:36:17 | 100 | 92,84 |
26.09.24 21:36:11 | 100 | 92,86 |
26.09.24 21:36:11 | 100 | 92,85 |
26.09.24 21:36:11 | 100 | 92,85 |
26.09.24 21:35:59 | 100 | 92,86 |
26.09.24 21:35:56 | 100 | 92,86 |
26.09.24 21:35:55 | 100 | 92,84 |
26.09.24 21:35:55 | 200 | 92,84 |
26.09.24 21:35:43 | 100 | 92,84 |
26.09.24 21:35:38 | 103 | 92,84 |
26.09.24 21:35:37 | 200 | 92,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:37 | 126 | 92,85 |
26.09.24 21:35:34 | 100 | 92,86 |
26.09.24 21:35:34 | 100 | 92,86 |
26.09.24 21:35:21 | 100 | 92,87 |
26.09.24 21:35:15 | 100 | 92,87 |
26.09.24 21:35:13 | 100 | 92,88 |
26.09.24 21:35:12 | 100 | 92,89 |
26.09.24 21:35:12 | 100 | 92,89 |
26.09.24 21:35:11 | 100 | 92,89 |
26.09.24 21:35:11 | 205 | 92,89 |
26.09.24 21:35:11 | 100 | 92,89 |
26.09.24 21:35:11 | 104 | 92,89 |
26.09.24 21:35:08 | 100 | 92,89 |
26.09.24 21:35:03 | 121 | 92,89 |
26.09.24 21:35:03 | 100 | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:03 | 100 | 92,90 |
26.09.24 21:35:03 | 100 | 92,90 |
26.09.24 21:35:03 | 100 | 92,91 |
26.09.24 21:35:03 | 100 | 92,91 |
26.09.24 21:35:03 | 100 | 92,91 |
26.09.24 21:35:03 | 100 | 92,91 |
26.09.24 21:35:02 | 100 | 92,92 |
26.09.24 21:34:52 | 100 | 92,92 |
26.09.24 21:34:51 | 100 | 92,92 |
26.09.24 21:34:51 | 100 | 92,92 |
26.09.24 21:34:50 | 100 | 92,91 |
26.09.24 21:34:50 | 100 | 92,91 |
26.09.24 21:34:50 | 100 | 92,91 |
26.09.24 21:34:50 | 100 | 92,90 |
26.09.24 21:34:41 | 100 | 92,90 |