CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:07 | 100 | 92,93 |
26.09.24 21:42:59 | 118 | 92,92 |
26.09.24 21:42:58 | 100 | 92,92 |
26.09.24 21:42:57 | 100 | 92,91 |
26.09.24 21:42:57 | 100 | 92,91 |
26.09.24 21:42:57 | 150 | 92,91 |
26.09.24 21:42:56 | 137 | 92,90 |
26.09.24 21:42:56 | 198 | 92,90 |
26.09.24 21:42:55 | 100 | 92,89 |
26.09.24 21:42:53 | 100 | 92,90 |
26.09.24 21:42:51 | 100 | 92,90 |
26.09.24 21:42:46 | 322 | 92,91 |
26.09.24 21:42:44 | 135 | 92,90 |
26.09.24 21:42:42 | 100 | 92,90 |
26.09.24 21:42:42 | 100 | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:40 | 100 | 92,90 |
26.09.24 21:42:40 | 100 | 92,90 |
26.09.24 21:42:40 | 100 | 92,90 |
26.09.24 21:42:40 | 200 | 92,90 |
26.09.24 21:42:40 | 203 | 92,90 |
26.09.24 21:42:40 | 100 | 92,90 |
26.09.24 21:42:40 | 100 | 92,90 |
26.09.24 21:42:34 | 100 | 92,90 |
26.09.24 21:42:34 | 100 | 92,90 |
26.09.24 21:42:27 | 150 | 92,90 |
26.09.24 21:42:26 | 100 | 92,90 |
26.09.24 21:42:11 | 100 | 92,89 |
26.09.24 21:42:11 | 100 | 92,89 |
26.09.24 21:42:11 | 100 | 92,89 |
26.09.24 21:42:11 | 100 | 92,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:10 | 100 | 92,88 |
26.09.24 21:42:10 | 100 | 92,89 |
26.09.24 21:42:07 | 100 | 92,88 |
26.09.24 21:42:01 | 100 | 92,89 |
26.09.24 21:41:59 | 100 | 92,89 |
26.09.24 21:41:59 | 100 | 92,90 |
26.09.24 21:41:59 | 100 | 92,92 |
26.09.24 21:41:59 | 100 | 92,92 |
26.09.24 21:41:59 | 100 | 92,92 |
26.09.24 21:41:59 | 300 | 92,92 |
26.09.24 21:41:59 | 100 | 92,92 |
26.09.24 21:41:59 | 100 | 92,92 |
26.09.24 21:41:59 | 300 | 92,92 |
26.09.24 21:41:52 | 100 | 92,93 |
26.09.24 21:41:52 | 100 | 92,93 |