CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:25 | 195 | 93,06 |
26.09.24 21:47:25 | 100 | 93,07 |
26.09.24 21:47:25 | 100 | 93,07 |
26.09.24 21:47:25 | 100 | 93,06 |
26.09.24 21:47:12 | 100 | 93,07 |
26.09.24 21:47:11 | 100 | 93,06 |
26.09.24 21:47:09 | 100 | 93,05 |
26.09.24 21:47:05 | 100 | 93,05 |
26.09.24 21:47:04 | 100 | 93,05 |
26.09.24 21:47:04 | 100 | 93,05 |
26.09.24 21:47:03 | 100 | 93,04 |
26.09.24 21:46:55 | 100 | 93,04 |
26.09.24 21:46:52 | 100 | 93,04 |
26.09.24 21:46:52 | 100 | 93,03 |
26.09.24 21:46:52 | 100 | 93,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:52 | 100 | 93,03 |
26.09.24 21:46:52 | 100 | 93,03 |
26.09.24 21:46:51 | 100 | 93,05 |
26.09.24 21:46:51 | 100 | 93,05 |
26.09.24 21:46:51 | 100 | 93,04 |
26.09.24 21:46:51 | 201 | 93,04 |
26.09.24 21:46:51 | 300 | 93,04 |
26.09.24 21:46:48 | 166 | 93,05 |
26.09.24 21:46:48 | 100 | 93,05 |
26.09.24 21:46:47 | 100 | 93,05 |
26.09.24 21:46:47 | 100 | 93,05 |
26.09.24 21:46:47 | 100 | 93,04 |
26.09.24 21:46:46 | 100 | 93,03 |
26.09.24 21:46:44 | 100 | 93,03 |
26.09.24 21:46:44 | 200 | 93,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:44 | 100 | 93,03 |
26.09.24 21:46:44 | 100 | 93,02 |
26.09.24 21:46:44 | 200 | 93,02 |
26.09.24 21:46:44 | 200 | 93,02 |
26.09.24 21:46:44 | 302 | 93,02 |
26.09.24 21:46:44 | 198 | 93,02 |
26.09.24 21:46:44 | 200 | 93,02 |
26.09.24 21:46:44 | 100 | 93,02 |
26.09.24 21:46:35 | 100 | 93,02 |
26.09.24 21:46:35 | 100 | 93,02 |
26.09.24 21:46:24 | 150 | 93,02 |
26.09.24 21:46:18 | 100 | 93,01 |
26.09.24 21:46:17 | 100 | 93,02 |
26.09.24 21:46:17 | 300 | 93,02 |
26.09.24 21:46:17 | 100 | 93,02 |