CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:28 | 100 | 93,03 |
26.09.24 21:44:28 | 100 | 93,03 |
26.09.24 21:44:26 | 100 | 93,01 |
26.09.24 21:44:26 | 100 | 93,01 |
26.09.24 21:44:26 | 100 | 93,01 |
26.09.24 21:44:26 | 127 | 93,01 |
26.09.24 21:44:26 | 100 | 93,01 |
26.09.24 21:44:25 | 100 | 93,00 |
26.09.24 21:44:25 | 100 | 93,00 |
26.09.24 21:44:25 | 100 | 93,00 |
26.09.24 21:44:25 | 1,00 Tsd. | 93,00 |
26.09.24 21:44:23 | 100 | 93,00 |
26.09.24 21:44:22 | 150 | 92,99 |
26.09.24 21:44:16 | 100 | 92,99 |
26.09.24 21:44:14 | 100 | 92,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:13 | 100 | 93,00 |
26.09.24 21:44:13 | 100 | 93,00 |
26.09.24 21:44:13 | 194 | 92,99 |
26.09.24 21:44:08 | 113 | 92,99 |
26.09.24 21:44:08 | 117 | 92,99 |
26.09.24 21:44:06 | 100 | 92,99 |
26.09.24 21:44:06 | 100 | 92,99 |
26.09.24 21:44:05 | 100 | 92,99 |
26.09.24 21:44:02 | 100 | 92,99 |
26.09.24 21:43:58 | 100 | 92,98 |
26.09.24 21:43:56 | 100 | 92,97 |
26.09.24 21:43:54 | 100 | 92,98 |
26.09.24 21:43:54 | 100 | 92,97 |
26.09.24 21:43:54 | 200 | 92,97 |
26.09.24 21:43:54 | 167 | 92,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:48 | 100 | 92,97 |
26.09.24 21:43:48 | 100 | 92,97 |
26.09.24 21:43:44 | 100 | 92,96 |
26.09.24 21:43:43 | 115 | 92,97 |
26.09.24 21:43:43 | 171 | 92,97 |
26.09.24 21:43:34 | 100 | 92,96 |
26.09.24 21:43:26 | 100 | 92,95 |
26.09.24 21:43:22 | 100 | 92,95 |
26.09.24 21:43:22 | 100 | 92,95 |
26.09.24 21:43:21 | 100 | 92,95 |
26.09.24 21:43:10 | 100 | 92,95 |
26.09.24 21:43:09 | 100 | 92,94 |
26.09.24 21:43:07 | 100 | 92,94 |
26.09.24 21:43:07 | 100 | 92,94 |
26.09.24 21:43:07 | 100 | 92,93 |