CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:58 | 100 | 92,91 |
26.09.24 21:39:56 | 100 | 92,89 |
26.09.24 21:39:56 | 100 | 92,89 |
26.09.24 21:39:56 | 100 | 92,89 |
26.09.24 21:39:55 | 100 | 92,89 |
26.09.24 21:39:55 | 100 | 92,89 |
26.09.24 21:39:54 | 127 | 92,88 |
26.09.24 21:39:50 | 100 | 92,89 |
26.09.24 21:39:50 | 100 | 92,89 |
26.09.24 21:39:50 | 100 | 92,89 |
26.09.24 21:39:46 | 100 | 92,89 |
26.09.24 21:39:44 | 100 | 92,89 |
26.09.24 21:39:33 | 100 | 92,89 |
26.09.24 21:39:25 | 100 | 92,88 |
26.09.24 21:39:24 | 100 | 92,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:22 | 100 | 92,89 |
26.09.24 21:39:22 | 100 | 92,89 |
26.09.24 21:39:15 | 100 | 92,89 |
26.09.24 21:39:10 | 164 | 92,88 |
26.09.24 21:39:03 | 100 | 92,88 |
26.09.24 21:39:03 | 122 | 92,87 |
26.09.24 21:39:02 | 100 | 92,87 |
26.09.24 21:38:59 | 100 | 92,86 |
26.09.24 21:38:59 | 200 | 92,86 |
26.09.24 21:38:58 | 100 | 92,86 |
26.09.24 21:38:53 | 100 | 92,85 |
26.09.24 21:38:50 | 123 | 92,86 |
26.09.24 21:38:50 | 100 | 92,87 |
26.09.24 21:38:45 | 100 | 92,87 |
26.09.24 21:38:38 | 100 | 92,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:34 | 100 | 92,88 |
26.09.24 21:38:31 | 183 | 92,88 |
26.09.24 21:38:28 | 100 | 92,87 |
26.09.24 21:38:27 | 112 | 92,87 |
26.09.24 21:38:25 | 100 | 92,87 |
26.09.24 21:38:24 | 100 | 92,87 |
26.09.24 21:38:24 | 100 | 92,87 |
26.09.24 21:38:24 | 100 | 92,87 |
26.09.24 21:38:24 | 100 | 92,87 |
26.09.24 21:38:24 | 100 | 92,87 |
26.09.24 21:38:24 | 100 | 92,87 |
26.09.24 21:38:24 | 100 | 92,87 |
26.09.24 21:38:17 | 100 | 92,86 |
26.09.24 21:38:16 | 111 | 92,87 |
26.09.24 21:38:01 | 100 | 92,86 |