CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:01 | 100 | 92,86 |
26.09.24 21:37:50 | 100 | 92,83 |
26.09.24 21:37:50 | 100 | 92,85 |
26.09.24 21:37:50 | 100 | 92,85 |
26.09.24 21:37:50 | 100 | 92,85 |
26.09.24 21:37:50 | 100 | 92,84 |
26.09.24 21:37:50 | 100 | 92,83 |
26.09.24 21:37:50 | 128 | 92,83 |
26.09.24 21:37:50 | 472 | 92,83 |
26.09.24 21:37:48 | 100 | 92,83 |
26.09.24 21:37:36 | 100 | 92,83 |
26.09.24 21:37:28 | 100 | 92,83 |
26.09.24 21:37:24 | 100 | 92,83 |
26.09.24 21:37:24 | 104 | 92,83 |
26.09.24 21:37:23 | 105 | 92,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:23 | 100 | 92,82 |
26.09.24 21:37:19 | 100 | 92,81 |
26.09.24 21:37:18 | 107 | 92,82 |
26.09.24 21:37:18 | 100 | 92,82 |
26.09.24 21:37:09 | 100 | 92,82 |
26.09.24 21:37:09 | 100 | 92,81 |
26.09.24 21:37:08 | 159 | 92,82 |
26.09.24 21:37:07 | 100 | 92,81 |
26.09.24 21:37:06 | 100 | 92,82 |
26.09.24 21:37:06 | 100 | 92,82 |
26.09.24 21:37:03 | 100 | 92,82 |
26.09.24 21:36:59 | 100 | 92,81 |
26.09.24 21:36:59 | 100 | 92,82 |
26.09.24 21:36:59 | 100 | 92,82 |
26.09.24 21:36:59 | 300 | 92,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:36:59 | 100 | 92,82 |
26.09.24 21:36:59 | 287 | 92,82 |
26.09.24 21:36:59 | 100 | 92,82 |
26.09.24 21:36:55 | 100 | 92,83 |
26.09.24 21:36:49 | 100 | 92,83 |
26.09.24 21:36:48 | 200 | 92,83 |
26.09.24 21:36:46 | 100 | 92,83 |
26.09.24 21:36:45 | 100 | 92,83 |
26.09.24 21:36:45 | 100 | 92,83 |
26.09.24 21:36:45 | 100 | 92,83 |
26.09.24 21:36:45 | 100 | 92,83 |
26.09.24 21:36:45 | 100 | 92,83 |
26.09.24 21:36:45 | 322 | 92,83 |
26.09.24 21:36:33 | 1,00 Tsd. | 92,83 |
26.09.24 21:36:30 | 100 | 92,82 |