CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:18 | 100 | 92,94 |
26.09.24 21:31:16 | 100 | 92,94 |
26.09.24 21:31:11 | 100 | 92,94 |
26.09.24 21:31:01 | 100 | 92,94 |
26.09.24 21:31:01 | 100 | 92,94 |
26.09.24 21:31:01 | 150 | 92,94 |
26.09.24 21:31:01 | 100 | 92,94 |
26.09.24 21:31:01 | 100 | 92,94 |
26.09.24 21:31:01 | 100 | 92,94 |
26.09.24 21:30:53 | 100 | 92,95 |
26.09.24 21:30:53 | 200 | 92,95 |
26.09.24 21:30:53 | 100 | 92,95 |
26.09.24 21:30:52 | 100 | 92,94 |
26.09.24 21:30:44 | 100 | 92,94 |
26.09.24 21:30:42 | 200 | 92,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:42 | 400 | 92,96 |
26.09.24 21:30:42 | 100 | 92,96 |
26.09.24 21:30:42 | 100 | 92,96 |
26.09.24 21:30:42 | 200 | 92,96 |
26.09.24 21:30:34 | 100 | 92,97 |
26.09.24 21:30:33 | 118 | 92,95 |
26.09.24 21:30:33 | 100 | 92,97 |
26.09.24 21:30:32 | 100 | 92,97 |
26.09.24 21:30:28 | 100 | 92,97 |
26.09.24 21:30:28 | 300 | 92,96 |
26.09.24 21:30:28 | 300 | 92,96 |
26.09.24 21:30:27 | 100 | 92,97 |
26.09.24 21:30:27 | 100 | 92,96 |
26.09.24 21:30:27 | 200 | 92,96 |
26.09.24 21:30:27 | 100 | 92,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:30:27 | 105 | 92,96 |
26.09.24 21:30:24 | 200 | 92,95 |
26.09.24 21:30:24 | 200 | 92,95 |
26.09.24 21:30:24 | 200 | 92,95 |
26.09.24 21:30:18 | 105 | 92,95 |
26.09.24 21:30:18 | 100 | 92,94 |
26.09.24 21:30:18 | 100 | 92,94 |
26.09.24 21:30:17 | 100 | 92,94 |
26.09.24 21:30:17 | 100 | 92,94 |
26.09.24 21:30:17 | 100 | 92,94 |
26.09.24 21:30:17 | 100 | 92,94 |
26.09.24 21:30:17 | 100 | 92,94 |
26.09.24 21:30:17 | 100 | 92,94 |
26.09.24 21:30:13 | 100 | 92,95 |
26.09.24 21:30:09 | 100 | 92,96 |