CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:07 | 100 | 92,87 |
26.09.24 21:32:55 | 108 | 92,87 |
26.09.24 21:32:52 | 100 | 92,86 |
26.09.24 21:32:47 | 100 | 92,86 |
26.09.24 21:32:45 | 100 | 92,87 |
26.09.24 21:32:45 | 188 | 92,87 |
26.09.24 21:32:45 | 200 | 92,87 |
26.09.24 21:32:45 | 100 | 92,87 |
26.09.24 21:32:45 | 100 | 92,87 |
26.09.24 21:32:38 | 100 | 92,87 |
26.09.24 21:32:38 | 105 | 92,87 |
26.09.24 21:32:38 | 100 | 92,87 |
26.09.24 21:32:28 | 100 | 92,87 |
26.09.24 21:32:28 | 100 | 92,87 |
26.09.24 21:32:28 | 200 | 92,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:32:28 | 100 | 92,87 |
26.09.24 21:32:28 | 105 | 92,87 |
26.09.24 21:32:28 | 100 | 92,87 |
26.09.24 21:32:20 | 105 | 92,87 |
26.09.24 21:32:19 | 100 | 92,87 |
26.09.24 21:32:15 | 300 | 92,86 |
26.09.24 21:32:08 | 100 | 92,87 |
26.09.24 21:32:05 | 100 | 92,89 |
26.09.24 21:32:00 | 100 | 92,91 |
26.09.24 21:32:00 | 100 | 92,91 |
26.09.24 21:31:50 | 100 | 92,93 |
26.09.24 21:31:50 | 100 | 92,93 |
26.09.24 21:31:50 | 100 | 92,93 |
26.09.24 21:31:48 | 100 | 92,93 |
26.09.24 21:31:35 | 100 | 92,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:35 | 100 | 92,93 |
26.09.24 21:31:32 | 200 | 92,92 |
26.09.24 21:31:31 | 100 | 92,92 |
26.09.24 21:31:31 | 100 | 92,93 |
26.09.24 21:31:31 | 150 | 92,93 |
26.09.24 21:31:31 | 115 | 92,93 |
26.09.24 21:31:31 | 150 | 92,93 |
26.09.24 21:31:31 | 185 | 92,93 |
26.09.24 21:31:21 | 200 | 92,95 |
26.09.24 21:31:21 | 100 | 92,93 |
26.09.24 21:31:21 | 100 | 92,94 |
26.09.24 21:31:21 | 100 | 92,94 |
26.09.24 21:31:21 | 100 | 92,94 |
26.09.24 21:31:21 | 100 | 92,94 |
26.09.24 21:31:19 | 100 | 92,94 |