CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:27:18 | 160 | 93,02 |
26.09.24 21:27:11 | 100 | 93,04 |
26.09.24 21:27:08 | 100 | 93,03 |
26.09.24 21:27:08 | 100 | 93,02 |
26.09.24 21:27:08 | 105 | 93,03 |
26.09.24 21:27:08 | 200 | 93,03 |
26.09.24 21:27:07 | 100 | 93,02 |
26.09.24 21:27:04 | 105 | 93,01 |
26.09.24 21:27:04 | 100 | 93,01 |
26.09.24 21:27:04 | 100 | 93,01 |
26.09.24 21:27:01 | 100 | 93,01 |
26.09.24 21:27:01 | 100 | 93,00 |
26.09.24 21:26:58 | 100 | 92,99 |
26.09.24 21:26:58 | 100 | 93,00 |
26.09.24 21:26:58 | 140 | 93,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:58 | 140 | 93,01 |
26.09.24 21:26:57 | 194 | 93,00 |
26.09.24 21:26:57 | 112 | 93,01 |
26.09.24 21:26:57 | 100 | 93,01 |
26.09.24 21:26:56 | 203 | 93,02 |
26.09.24 21:26:56 | 100 | 93,02 |
26.09.24 21:26:56 | 100 | 93,02 |
26.09.24 21:26:56 | 100 | 93,03 |
26.09.24 21:26:56 | 100 | 93,03 |
26.09.24 21:26:56 | 100 | 93,03 |
26.09.24 21:26:56 | 200 | 93,03 |
26.09.24 21:26:56 | 100 | 93,03 |
26.09.24 21:26:51 | 110 | 93,03 |
26.09.24 21:26:51 | 100 | 93,05 |
26.09.24 21:26:47 | 100 | 93,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:35 | 100 | 93,08 |
26.09.24 21:26:35 | 100 | 93,08 |
26.09.24 21:26:32 | 200 | 93,08 |
26.09.24 21:26:31 | 512 | 93,11 |
26.09.24 21:26:30 | 100 | 93,08 |
26.09.24 21:26:30 | 100 | 93,10 |
26.09.24 21:26:30 | 100 | 93,10 |
26.09.24 21:26:30 | 119 | 93,10 |
26.09.24 21:26:30 | 100 | 93,11 |
26.09.24 21:26:30 | 134 | 93,11 |
26.09.24 21:26:30 | 100 | 93,11 |
26.09.24 21:26:30 | 200 | 93,11 |
26.09.24 21:26:30 | 100 | 93,12 |
26.09.24 21:26:30 | 100 | 93,12 |
26.09.24 21:26:30 | 512 | 93,11 |