CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:41 | 100 | 93,18 |
26.09.24 21:24:41 | 100 | 93,18 |
26.09.24 21:24:41 | 140 | 93,18 |
26.09.24 21:24:40 | 100 | 93,17 |
26.09.24 21:24:39 | 100 | 93,17 |
26.09.24 21:24:19 | 132 | 93,18 |
26.09.24 21:24:15 | 176 | 93,18 |
26.09.24 21:24:13 | 100 | 93,19 |
26.09.24 21:24:13 | 100 | 93,19 |
26.09.24 21:24:13 | 100 | 93,20 |
26.09.24 21:24:13 | 100 | 93,20 |
26.09.24 21:24:13 | 200 | 93,20 |
26.09.24 21:24:13 | 100 | 93,20 |
26.09.24 21:24:13 | 100 | 93,20 |
26.09.24 21:24:13 | 100 | 93,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:04 | 317 | 93,21 |
26.09.24 21:24:04 | 100 | 93,21 |
26.09.24 21:24:04 | 100 | 93,21 |
26.09.24 21:23:53 | 100 | 93,22 |
26.09.24 21:23:53 | 100 | 93,22 |
26.09.24 21:23:32 | 100 | 93,19 |
26.09.24 21:23:31 | 100 | 93,19 |
26.09.24 21:23:29 | 146 | 93,17 |
26.09.24 21:23:28 | 301 | 93,17 |
26.09.24 21:23:28 | 100 | 93,18 |
26.09.24 21:23:28 | 293 | 93,17 |
26.09.24 21:23:25 | 100 | 93,16 |
26.09.24 21:23:24 | 100 | 93,16 |
26.09.24 21:23:23 | 100 | 93,16 |
26.09.24 21:23:23 | 100 | 93,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:23:23 | 200 | 93,16 |
26.09.24 21:23:23 | 100 | 93,16 |
26.09.24 21:23:18 | 100 | 93,16 |
26.09.24 21:23:18 | 105 | 93,15 |
26.09.24 21:23:18 | 100 | 93,15 |
26.09.24 21:23:17 | 100 | 93,14 |
26.09.24 21:23:17 | 100 | 93,14 |
26.09.24 21:23:17 | 200 | 93,14 |
26.09.24 21:23:12 | 100 | 93,15 |
26.09.24 21:23:08 | 100 | 93,14 |
26.09.24 21:23:08 | 100 | 93,14 |
26.09.24 21:23:08 | 100 | 93,15 |
26.09.24 21:23:08 | 101 | 93,15 |
26.09.24 21:22:42 | 110 | 93,18 |
26.09.24 21:22:42 | 110 | 93,18 |