CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:22 | 100 | 93,24 |
26.09.24 21:19:22 | 100 | 93,24 |
26.09.24 21:19:22 | 100 | 93,24 |
26.09.24 21:19:12 | 100 | 93,25 |
26.09.24 21:18:47 | 102 | 93,25 |
26.09.24 21:18:46 | 100 | 93,25 |
26.09.24 21:18:46 | 100 | 93,24 |
26.09.24 21:18:46 | 105 | 93,24 |
26.09.24 21:18:46 | 105 | 93,24 |
26.09.24 21:18:44 | 100 | 93,23 |
26.09.24 21:18:41 | 100 | 93,23 |
26.09.24 21:18:39 | 100 | 93,23 |
26.09.24 21:18:39 | 100 | 93,23 |
26.09.24 21:18:39 | 134 | 93,23 |
26.09.24 21:18:38 | 100 | 93,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:32 | 100 | 93,25 |
26.09.24 21:18:31 | 100 | 93,26 |
26.09.24 21:18:31 | 100 | 93,26 |
26.09.24 21:18:31 | 333 | 93,26 |
26.09.24 21:18:17 | 200 | 93,26 |
26.09.24 21:18:17 | 100 | 93,26 |
26.09.24 21:18:10 | 100 | 93,26 |
26.09.24 21:18:08 | 100 | 93,25 |
26.09.24 21:18:08 | 100 | 93,24 |
26.09.24 21:18:08 | 200 | 93,25 |
26.09.24 21:18:07 | 100 | 93,24 |
26.09.24 21:17:54 | 100 | 93,27 |
26.09.24 21:17:53 | 100 | 93,27 |
26.09.24 21:17:53 | 100 | 93,27 |
26.09.24 21:17:50 | 100 | 93,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:39 | 100 | 93,29 |
26.09.24 21:17:39 | 100 | 93,29 |
26.09.24 21:17:34 | 100 | 93,30 |
26.09.24 21:17:31 | 100 | 93,29 |
26.09.24 21:17:26 | 100 | 93,30 |
26.09.24 21:17:26 | 100 | 93,30 |
26.09.24 21:17:26 | 100 | 93,30 |
26.09.24 21:17:26 | 240 | 93,30 |
26.09.24 21:17:26 | 100 | 93,30 |
26.09.24 21:17:26 | 100 | 93,30 |
26.09.24 21:17:19 | 100 | 93,30 |
26.09.24 21:17:18 | 151 | 93,30 |
26.09.24 21:17:17 | 1,00 Tsd. | 93,30 |
26.09.24 21:17:14 | 132 | 93,30 |
26.09.24 21:17:14 | 100 | 93,30 |