CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:29 | 200 | 93,20 |
26.09.24 21:20:25 | 106 | 93,19 |
26.09.24 21:20:21 | 105 | 93,19 |
26.09.24 21:20:21 | 100 | 93,19 |
26.09.24 21:20:21 | 100 | 93,19 |
26.09.24 21:20:21 | 200 | 93,19 |
26.09.24 21:20:18 | 100 | 93,18 |
26.09.24 21:20:16 | 100 | 93,18 |
26.09.24 21:20:14 | 100 | 93,18 |
26.09.24 21:20:13 | 100 | 93,18 |
26.09.24 21:20:13 | 101 | 93,18 |
26.09.24 21:20:13 | 216 | 93,19 |
26.09.24 21:20:13 | 100 | 93,19 |
26.09.24 21:20:13 | 100 | 93,20 |
26.09.24 21:20:07 | 100 | 93,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:07 | 100 | 93,21 |
26.09.24 21:20:02 | 200 | 93,21 |
26.09.24 21:20:02 | 100 | 93,20 |
26.09.24 21:20:02 | 100 | 93,21 |
26.09.24 21:20:02 | 100 | 93,21 |
26.09.24 21:20:02 | 100 | 93,20 |
26.09.24 21:20:02 | 200 | 93,20 |
26.09.24 21:20:02 | 100 | 93,20 |
26.09.24 21:19:53 | 100 | 93,20 |
26.09.24 21:19:50 | 100 | 93,20 |
26.09.24 21:19:50 | 100 | 93,20 |
26.09.24 21:19:50 | 100 | 93,21 |
26.09.24 21:19:50 | 100 | 93,21 |
26.09.24 21:19:50 | 100 | 93,21 |
26.09.24 21:19:50 | 102 | 93,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:19:50 | 106 | 93,21 |
26.09.24 21:19:38 | 111 | 93,21 |
26.09.24 21:19:38 | 100 | 93,21 |
26.09.24 21:19:38 | 100 | 93,21 |
26.09.24 21:19:38 | 100 | 93,20 |
26.09.24 21:19:38 | 100 | 93,21 |
26.09.24 21:19:38 | 200 | 93,21 |
26.09.24 21:19:36 | 300 | 93,20 |
26.09.24 21:19:35 | 100 | 93,20 |
26.09.24 21:19:34 | 100 | 93,19 |
26.09.24 21:19:31 | 100 | 93,20 |
26.09.24 21:19:30 | 100 | 93,21 |
26.09.24 21:19:22 | 109 | 93,21 |
26.09.24 21:19:22 | 100 | 93,23 |
26.09.24 21:19:22 | 100 | 93,24 |