CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:30 | 100 | 93,12 |
26.09.24 21:26:30 | 100 | 93,12 |
26.09.24 21:26:30 | 100 | 93,10 |
26.09.24 21:26:30 | 100 | 93,11 |
26.09.24 21:26:30 | 105 | 93,11 |
26.09.24 21:26:30 | 400 | 93,11 |
26.09.24 21:26:30 | 505 | 93,11 |
26.09.24 21:26:30 | 100 | 93,11 |
26.09.24 21:26:30 | 100 | 93,11 |
26.09.24 21:26:22 | 200 | 93,11 |
26.09.24 21:26:22 | 100 | 93,10 |
26.09.24 21:26:22 | 200 | 93,11 |
26.09.24 21:26:22 | 100 | 93,12 |
26.09.24 21:26:21 | 100 | 93,13 |
26.09.24 21:26:21 | 100 | 93,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:26:07 | 115 | 93,13 |
26.09.24 21:26:07 | 105 | 93,13 |
26.09.24 21:26:07 | 100 | 93,12 |
26.09.24 21:26:07 | 100 | 93,12 |
26.09.24 21:26:07 | 105 | 93,12 |
26.09.24 21:26:07 | 100 | 93,12 |
26.09.24 21:26:07 | 300 | 93,12 |
26.09.24 21:26:01 | 200 | 93,11 |
26.09.24 21:25:58 | 100 | 93,12 |
26.09.24 21:25:54 | 100 | 93,13 |
26.09.24 21:25:54 | 100 | 93,13 |
26.09.24 21:25:53 | 100 | 93,14 |
26.09.24 21:25:52 | 113 | 93,13 |
26.09.24 21:25:52 | 100 | 93,14 |
26.09.24 21:25:52 | 200 | 93,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:51 | 135 | 93,14 |
26.09.24 21:25:40 | 100 | 93,15 |
26.09.24 21:25:33 | 100 | 93,15 |
26.09.24 21:25:33 | 100 | 93,15 |
26.09.24 21:25:13 | 121 | 93,17 |
26.09.24 21:25:13 | 100 | 93,18 |
26.09.24 21:25:13 | 100 | 93,18 |
26.09.24 21:25:13 | 200 | 93,18 |
26.09.24 21:25:13 | 100 | 93,18 |
26.09.24 21:24:57 | 111 | 93,18 |
26.09.24 21:24:57 | 100 | 93,19 |
26.09.24 21:24:55 | 115 | 93,18 |
26.09.24 21:24:45 | 100 | 93,18 |
26.09.24 21:24:44 | 100 | 93,19 |
26.09.24 21:24:43 | 100 | 93,18 |