CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:55 | 100 | 93,28 |
26.09.24 21:14:52 | 100 | 93,29 |
26.09.24 21:14:46 | 100 | 93,29 |
26.09.24 21:14:46 | 100 | 93,30 |
26.09.24 21:14:46 | 100 | 93,30 |
26.09.24 21:14:44 | 100 | 93,29 |
26.09.24 21:14:44 | 100 | 93,29 |
26.09.24 21:14:44 | 100 | 93,30 |
26.09.24 21:14:36 | 100 | 93,30 |
26.09.24 21:14:35 | 100 | 93,30 |
26.09.24 21:14:14 | 100 | 93,30 |
26.09.24 21:14:13 | 100 | 93,30 |
26.09.24 21:14:13 | 100 | 93,30 |
26.09.24 21:14:13 | 100 | 93,31 |
26.09.24 21:14:13 | 100 | 93,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:12 | 100 | 93,31 |
26.09.24 21:14:12 | 100 | 93,31 |
26.09.24 21:14:12 | 197 | 93,31 |
26.09.24 21:14:12 | 100 | 93,31 |
26.09.24 21:14:12 | 100 | 93,31 |
26.09.24 21:14:09 | 100 | 93,32 |
26.09.24 21:13:50 | 100 | 93,32 |
26.09.24 21:13:34 | 100 | 93,31 |
26.09.24 21:13:33 | 107 | 93,30 |
26.09.24 21:13:33 | 100 | 93,31 |
26.09.24 21:13:33 | 100 | 93,31 |
26.09.24 21:13:33 | 100 | 93,31 |
26.09.24 21:13:33 | 100 | 93,31 |
26.09.24 21:13:23 | 100 | 93,32 |
26.09.24 21:13:00 | 105 | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:00 | 100 | 93,30 |
26.09.24 21:13:00 | 104 | 93,29 |
26.09.24 21:13:00 | 100 | 93,29 |
26.09.24 21:13:00 | 301 | 93,29 |
26.09.24 21:13:00 | 100 | 93,29 |
26.09.24 21:12:57 | 100 | 93,29 |
26.09.24 21:12:51 | 117 | 93,29 |
26.09.24 21:12:51 | 100 | 93,29 |
26.09.24 21:12:51 | 100 | 93,29 |
26.09.24 21:12:51 | 168 | 93,29 |
26.09.24 21:12:51 | 200 | 93,29 |
26.09.24 21:12:47 | 100 | 93,30 |
26.09.24 21:12:40 | 100 | 93,30 |
26.09.24 21:12:40 | 100 | 93,30 |
26.09.24 21:12:39 | 100 | 93,30 |