CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:06:37 | 100 | 93,34 |
26.09.24 21:06:37 | 186 | 93,34 |
26.09.24 21:06:34 | 100 | 93,35 |
26.09.24 21:06:34 | 100 | 93,35 |
26.09.24 21:06:34 | 200 | 93,36 |
26.09.24 21:06:34 | 100 | 93,36 |
26.09.24 21:06:34 | 100 | 93,36 |
26.09.24 21:06:19 | 100 | 93,37 |
26.09.24 21:05:57 | 100 | 93,36 |
26.09.24 21:05:57 | 100 | 93,36 |
26.09.24 21:05:54 | 100 | 93,36 |
26.09.24 21:05:53 | 100 | 93,35 |
26.09.24 21:05:53 | 105 | 93,35 |
26.09.24 21:05:53 | 100 | 93,35 |
26.09.24 21:05:53 | 100 | 93,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:05:48 | 104 | 93,34 |
26.09.24 21:05:44 | 100 | 93,35 |
26.09.24 21:05:27 | 100 | 93,34 |
26.09.24 21:05:26 | 100 | 93,35 |
26.09.24 21:05:26 | 200 | 93,35 |
26.09.24 21:05:26 | 166 | 93,35 |
26.09.24 21:05:24 | 100 | 93,35 |
26.09.24 21:05:24 | 105 | 93,35 |
26.09.24 21:05:24 | 186 | 93,35 |
26.09.24 21:05:24 | 100 | 93,35 |
26.09.24 21:05:10 | 100 | 93,34 |
26.09.24 21:05:03 | 100 | 93,34 |
26.09.24 21:04:58 | 100 | 93,34 |
26.09.24 21:04:57 | 167 | 93,35 |
26.09.24 21:04:51 | 196 | 93,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:51 | 205 | 93,35 |
26.09.24 21:04:51 | 100 | 93,34 |
26.09.24 21:04:51 | 100 | 93,34 |
26.09.24 21:04:51 | 100 | 93,34 |
26.09.24 21:04:51 | 105 | 93,34 |
26.09.24 21:04:51 | 105 | 93,34 |
26.09.24 21:04:45 | 100 | 93,34 |
26.09.24 21:04:29 | 195 | 93,34 |
26.09.24 21:04:16 | 133 | 93,35 |
26.09.24 21:04:10 | 100 | 93,37 |
26.09.24 21:04:10 | 100 | 93,37 |
26.09.24 21:04:10 | 100 | 93,37 |
26.09.24 21:04:10 | 300 | 93,38 |
26.09.24 21:04:10 | 100 | 93,38 |
26.09.24 21:04:10 | 100 | 93,38 |