CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:03 | 100 | 93,32 |
26.09.24 21:09:03 | 100 | 93,32 |
26.09.24 21:09:03 | 100 | 93,32 |
26.09.24 21:09:03 | 100 | 93,32 |
26.09.24 21:09:03 | 100 | 93,32 |
26.09.24 21:09:03 | 100 | 93,33 |
26.09.24 21:09:03 | 100 | 93,33 |
26.09.24 21:08:39 | 100 | 93,33 |
26.09.24 21:08:38 | 115 | 93,32 |
26.09.24 21:08:37 | 100 | 93,32 |
26.09.24 21:08:37 | 100 | 93,32 |
26.09.24 21:08:36 | 204 | 93,32 |
26.09.24 21:08:35 | 100 | 93,31 |
26.09.24 21:08:28 | 100 | 93,34 |
26.09.24 21:08:28 | 200 | 93,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:08:28 | 100 | 93,33 |
26.09.24 21:08:28 | 100 | 93,32 |
26.09.24 21:08:28 | 100 | 93,32 |
26.09.24 21:08:28 | 106 | 93,32 |
26.09.24 21:08:23 | 103 | 93,32 |
26.09.24 21:08:17 | 139 | 93,32 |
26.09.24 21:08:09 | 100 | 93,32 |
26.09.24 21:08:09 | 210 | 93,32 |
26.09.24 21:08:09 | 100 | 93,32 |
26.09.24 21:08:09 | 100 | 93,32 |
26.09.24 21:07:56 | 100 | 93,31 |
26.09.24 21:07:54 | 100 | 93,33 |
26.09.24 21:07:54 | 100 | 93,33 |
26.09.24 21:07:54 | 100 | 93,34 |
26.09.24 21:07:54 | 100 | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:07:54 | 100 | 93,34 |
26.09.24 21:07:54 | 100 | 93,34 |
26.09.24 21:07:32 | 231 | 93,35 |
26.09.24 21:07:32 | 110 | 93,35 |
26.09.24 21:07:32 | 100 | 93,35 |
26.09.24 21:07:18 | 100 | 93,35 |
26.09.24 21:07:14 | 100 | 93,35 |
26.09.24 21:07:07 | 100 | 93,35 |
26.09.24 21:07:07 | 100 | 93,35 |
26.09.24 21:06:56 | 200 | 93,36 |
26.09.24 21:06:52 | 100 | 93,34 |
26.09.24 21:06:52 | 101 | 93,34 |
26.09.24 21:06:43 | 100 | 93,34 |
26.09.24 21:06:40 | 100 | 93,34 |
26.09.24 21:06:37 | 100 | 93,34 |