CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:49 | 100 | 92,93 |
26.09.24 21:41:49 | 100 | 92,93 |
26.09.24 21:41:48 | 100 | 92,93 |
26.09.24 21:41:42 | 100 | 92,93 |
26.09.24 21:41:40 | 100 | 92,93 |
26.09.24 21:41:31 | 100 | 92,93 |
26.09.24 21:41:21 | 100 | 92,93 |
26.09.24 21:41:20 | 103 | 92,93 |
26.09.24 21:41:20 | 103 | 92,93 |
26.09.24 21:41:16 | 100 | 92,92 |
26.09.24 21:41:16 | 100 | 92,92 |
26.09.24 21:41:16 | 105 | 92,92 |
26.09.24 21:41:16 | 100 | 92,92 |
26.09.24 21:41:16 | 100 | 92,92 |
26.09.24 21:41:16 | 100 | 92,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:41:08 | 127 | 92,92 |
26.09.24 21:41:08 | 100 | 92,92 |
26.09.24 21:41:08 | 100 | 92,92 |
26.09.24 21:41:06 | 100 | 92,92 |
26.09.24 21:41:05 | 100 | 92,92 |
26.09.24 21:41:01 | 100 | 92,92 |
26.09.24 21:41:01 | 100 | 92,92 |
26.09.24 21:40:46 | 100 | 92,91 |
26.09.24 21:40:45 | 100 | 92,92 |
26.09.24 21:40:45 | 100 | 92,93 |
26.09.24 21:40:45 | 100 | 92,93 |
26.09.24 21:40:45 | 100 | 92,93 |
26.09.24 21:40:45 | 100 | 92,93 |
26.09.24 21:40:45 | 100 | 92,93 |
26.09.24 21:40:45 | 100 | 92,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:43 | 100 | 92,93 |
26.09.24 21:40:38 | 100 | 92,94 |
26.09.24 21:40:32 | 100 | 92,94 |
26.09.24 21:40:26 | 100 | 92,94 |
26.09.24 21:40:24 | 100 | 92,93 |
26.09.24 21:40:24 | 100 | 92,92 |
26.09.24 21:40:24 | 100 | 92,93 |
26.09.24 21:40:20 | 100 | 92,92 |
26.09.24 21:40:17 | 100 | 92,92 |
26.09.24 21:40:17 | 100 | 92,92 |
26.09.24 21:40:12 | 100 | 92,91 |
26.09.24 21:40:12 | 100 | 92,91 |
26.09.24 21:40:12 | 100 | 92,91 |
26.09.24 21:40:12 | 100 | 92,91 |
26.09.24 21:40:11 | 100 | 92,91 |