CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:09 | 100 | 93,02 |
26.09.24 21:45:09 | 102 | 93,02 |
26.09.24 21:45:00 | 201 | 93,02 |
26.09.24 21:45:00 | 100 | 93,02 |
26.09.24 21:45:00 | 100 | 93,01 |
26.09.24 21:45:00 | 100 | 93,02 |
26.09.24 21:45:00 | 100 | 93,02 |
26.09.24 21:44:54 | 125 | 93,01 |
26.09.24 21:44:51 | 100 | 93,02 |
26.09.24 21:44:51 | 100 | 93,02 |
26.09.24 21:44:46 | 100 | 93,02 |
26.09.24 21:44:46 | 100 | 93,02 |
26.09.24 21:44:44 | 100 | 93,03 |
26.09.24 21:44:44 | 200 | 93,04 |
26.09.24 21:44:44 | 200 | 93,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:43 | 100 | 93,05 |
26.09.24 21:44:42 | 100 | 93,05 |
26.09.24 21:44:42 | 207 | 93,05 |
26.09.24 21:44:42 | 104 | 93,04 |
26.09.24 21:44:42 | 100 | 93,05 |
26.09.24 21:44:42 | 255 | 93,05 |
26.09.24 21:44:42 | 100 | 93,05 |
26.09.24 21:44:42 | 100 | 93,05 |
26.09.24 21:44:42 | 100 | 93,05 |
26.09.24 21:44:42 | 100 | 93,05 |
26.09.24 21:44:42 | 100 | 93,05 |
26.09.24 21:44:42 | 100 | 93,05 |
26.09.24 21:44:42 | 201 | 93,05 |
26.09.24 21:44:37 | 100 | 93,06 |
26.09.24 21:44:37 | 100 | 93,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:37 | 100 | 93,06 |
26.09.24 21:44:36 | 100 | 93,05 |
26.09.24 21:44:36 | 100 | 93,05 |
26.09.24 21:44:36 | 100 | 93,05 |
26.09.24 21:44:36 | 100 | 93,05 |
26.09.24 21:44:36 | 100 | 93,05 |
26.09.24 21:44:35 | 100 | 93,04 |
26.09.24 21:44:35 | 100 | 93,04 |
26.09.24 21:44:35 | 100 | 93,04 |
26.09.24 21:44:35 | 100 | 93,04 |
26.09.24 21:44:35 | 100 | 93,04 |
26.09.24 21:44:31 | 103 | 93,04 |
26.09.24 21:44:31 | 205 | 93,04 |
26.09.24 21:44:31 | 100 | 93,04 |
26.09.24 21:44:28 | 100 | 93,03 |