CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:37 | 200 | 93,01 |
26.09.24 21:48:37 | 100 | 93,01 |
26.09.24 21:48:33 | 100 | 93,01 |
26.09.24 21:48:33 | 100 | 93,00 |
26.09.24 21:48:33 | 100 | 93,01 |
26.09.24 21:48:31 | 100 | 93,00 |
26.09.24 21:48:28 | 100 | 93,01 |
26.09.24 21:48:25 | 100 | 93,00 |
26.09.24 21:48:24 | 100 | 93,01 |
26.09.24 21:48:24 | 100 | 93,01 |
26.09.24 21:48:23 | 100 | 93,00 |
26.09.24 21:48:09 | 100 | 93,04 |
26.09.24 21:48:08 | 112 | 93,03 |
26.09.24 21:48:08 | 100 | 93,04 |
26.09.24 21:48:08 | 100 | 93,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:08 | 100 | 93,04 |
26.09.24 21:48:08 | 100 | 93,05 |
26.09.24 21:48:08 | 200 | 93,05 |
26.09.24 21:48:08 | 201 | 93,05 |
26.09.24 21:48:01 | 103 | 93,05 |
26.09.24 21:48:01 | 100 | 93,05 |
26.09.24 21:48:01 | 100 | 93,05 |
26.09.24 21:47:59 | 100 | 93,04 |
26.09.24 21:47:59 | 100 | 93,04 |
26.09.24 21:47:59 | 100 | 93,04 |
26.09.24 21:47:54 | 100 | 93,04 |
26.09.24 21:47:54 | 112 | 93,03 |
26.09.24 21:47:54 | 100 | 93,04 |
26.09.24 21:47:54 | 100 | 93,04 |
26.09.24 21:47:41 | 100 | 93,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:41 | 100 | 93,05 |
26.09.24 21:47:41 | 100 | 93,05 |
26.09.24 21:47:41 | 185 | 93,05 |
26.09.24 21:47:36 | 180 | 93,05 |
26.09.24 21:47:33 | 183 | 93,06 |
26.09.24 21:47:32 | 100 | 93,05 |
26.09.24 21:47:32 | 121 | 93,05 |
26.09.24 21:47:32 | 100 | 93,06 |
26.09.24 21:47:28 | 150 | 93,05 |
26.09.24 21:47:28 | 100 | 93,05 |
26.09.24 21:47:28 | 456 | 93,05 |
26.09.24 21:47:28 | 100 | 93,05 |
26.09.24 21:47:28 | 200 | 93,04 |
26.09.24 21:47:25 | 100 | 93,06 |
26.09.24 21:47:25 | 100 | 93,06 |