CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:46:17 | 100 | 93,02 |
26.09.24 21:46:17 | 100 | 93,02 |
26.09.24 21:46:11 | 187 | 93,02 |
26.09.24 21:46:05 | 100 | 93,02 |
26.09.24 21:45:59 | 100 | 93,03 |
26.09.24 21:45:59 | 100 | 93,03 |
26.09.24 21:45:59 | 100 | 93,03 |
26.09.24 21:45:53 | 100 | 93,03 |
26.09.24 21:45:53 | 108 | 93,02 |
26.09.24 21:45:51 | 100 | 93,03 |
26.09.24 21:45:50 | 100 | 93,02 |
26.09.24 21:45:50 | 100 | 93,02 |
26.09.24 21:45:50 | 200 | 93,02 |
26.09.24 21:45:48 | 100 | 93,01 |
26.09.24 21:45:48 | 100 | 93,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:38 | 100 | 93,00 |
26.09.24 21:45:37 | 100 | 93,00 |
26.09.24 21:45:37 | 199 | 93,00 |
26.09.24 21:45:37 | 100 | 93,00 |
26.09.24 21:45:26 | 100 | 92,99 |
26.09.24 21:45:26 | 100 | 92,99 |
26.09.24 21:45:26 | 100 | 92,99 |
26.09.24 21:45:26 | 100 | 92,99 |
26.09.24 21:45:26 | 100 | 92,99 |
26.09.24 21:45:26 | 100 | 92,99 |
26.09.24 21:45:26 | 100 | 92,99 |
26.09.24 21:45:26 | 100 | 92,99 |
26.09.24 21:45:26 | 100 | 92,99 |
26.09.24 21:45:24 | 100 | 92,99 |
26.09.24 21:45:22 | 100 | 92,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:45:22 | 105 | 92,98 |
26.09.24 21:45:21 | 100 | 92,98 |
26.09.24 21:45:21 | 300 | 92,99 |
26.09.24 21:45:21 | 121 | 92,99 |
26.09.24 21:45:21 | 118 | 92,99 |
26.09.24 21:45:21 | 300 | 92,99 |
26.09.24 21:45:21 | 500 | 92,99 |
26.09.24 21:45:19 | 303 | 92,99 |
26.09.24 21:45:18 | 303 | 92,99 |
26.09.24 21:45:18 | 182 | 93,00 |
26.09.24 21:45:10 | 200 | 93,01 |
26.09.24 21:45:09 | 102 | 93,01 |
26.09.24 21:45:09 | 100 | 93,01 |
26.09.24 21:45:09 | 100 | 93,02 |
26.09.24 21:45:09 | 100 | 93,02 |