CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:55 | 115 | 93,06 |
26.09.24 21:49:53 | 100 | 93,07 |
26.09.24 21:49:52 | 100 | 93,05 |
26.09.24 21:49:52 | 102 | 93,05 |
26.09.24 21:49:52 | 100 | 93,05 |
26.09.24 21:49:52 | 100 | 93,05 |
26.09.24 21:49:48 | 100 | 93,05 |
26.09.24 21:49:48 | 100 | 93,05 |
26.09.24 21:49:48 | 100 | 93,05 |
26.09.24 21:49:40 | 160 | 93,04 |
26.09.24 21:49:36 | 102 | 93,03 |
26.09.24 21:49:36 | 100 | 93,03 |
26.09.24 21:49:36 | 102 | 93,03 |
26.09.24 21:49:33 | 150 | 93,03 |
26.09.24 21:49:33 | 150 | 93,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:33 | 211 | 93,03 |
26.09.24 21:49:31 | 107 | 93,04 |
26.09.24 21:49:31 | 100 | 93,04 |
26.09.24 21:49:31 | 100 | 93,04 |
26.09.24 21:49:19 | 100 | 93,04 |
26.09.24 21:49:19 | 155 | 93,04 |
26.09.24 21:49:19 | 100 | 93,04 |
26.09.24 21:49:15 | 100 | 93,03 |
26.09.24 21:49:15 | 100 | 93,03 |
26.09.24 21:49:15 | 100 | 93,03 |
26.09.24 21:49:15 | 119 | 93,03 |
26.09.24 21:49:13 | 100 | 93,03 |
26.09.24 21:49:12 | 100 | 93,03 |
26.09.24 21:49:09 | 100 | 93,03 |
26.09.24 21:49:07 | 100 | 93,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:07 | 100 | 93,03 |
26.09.24 21:49:02 | 100 | 93,03 |
26.09.24 21:48:54 | 104 | 93,03 |
26.09.24 21:48:54 | 183 | 93,03 |
26.09.24 21:48:50 | 100 | 93,03 |
26.09.24 21:48:50 | 100 | 93,03 |
26.09.24 21:48:50 | 100 | 93,03 |
26.09.24 21:48:50 | 200 | 93,02 |
26.09.24 21:48:50 | 1,00 Tsd. | 93,01 |
26.09.24 21:48:43 | 100 | 93,02 |
26.09.24 21:48:37 | 100 | 93,01 |
26.09.24 21:48:37 | 100 | 93,02 |
26.09.24 21:48:37 | 100 | 93,01 |
26.09.24 21:48:37 | 120 | 93,01 |
26.09.24 21:48:37 | 105 | 93,01 |