CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:55 | 145 | 93,18 |
26.09.24 21:50:55 | 100 | 93,19 |
26.09.24 21:50:55 | 100 | 93,20 |
26.09.24 21:50:55 | 150 | 93,19 |
26.09.24 21:50:51 | 100 | 93,20 |
26.09.24 21:50:51 | 100 | 93,20 |
26.09.24 21:50:51 | 100 | 93,20 |
26.09.24 21:50:51 | 100 | 93,20 |
26.09.24 21:50:51 | 100 | 93,20 |
26.09.24 21:50:51 | 100 | 93,20 |
26.09.24 21:50:50 | 113 | 93,21 |
26.09.24 21:50:50 | 100 | 93,22 |
26.09.24 21:50:50 | 100 | 93,22 |
26.09.24 21:50:50 | 817 | 93,22 |
26.09.24 21:50:47 | 115 | 93,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:47 | 100 | 93,23 |
26.09.24 21:50:47 | 315 | 93,23 |
26.09.24 21:50:47 | 100 | 93,23 |
26.09.24 21:50:47 | 100 | 93,23 |
26.09.24 21:50:47 | 132 | 93,23 |
26.09.24 21:50:47 | 100 | 93,24 |
26.09.24 21:50:45 | 100 | 93,23 |
26.09.24 21:50:40 | 100 | 93,23 |
26.09.24 21:50:40 | 100 | 93,23 |
26.09.24 21:50:39 | 108 | 93,23 |
26.09.24 21:50:39 | 100 | 93,23 |
26.09.24 21:50:39 | 100 | 93,23 |
26.09.24 21:50:39 | 100 | 93,23 |
26.09.24 21:50:39 | 100 | 93,23 |
26.09.24 21:50:39 | 200 | 93,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:39 | 100 | 93,23 |
26.09.24 21:50:39 | 414 | 93,24 |
26.09.24 21:50:35 | 100 | 93,25 |
26.09.24 21:50:33 | 129 | 93,24 |
26.09.24 21:50:33 | 110 | 93,25 |
26.09.24 21:50:33 | 100 | 93,25 |
26.09.24 21:50:33 | 100 | 93,23 |
26.09.24 21:50:32 | 100 | 93,25 |
26.09.24 21:50:32 | 100 | 93,23 |
26.09.24 21:50:32 | 100 | 93,23 |
26.09.24 21:50:32 | 100 | 93,23 |
26.09.24 21:50:32 | 100 | 93,23 |
26.09.24 21:50:32 | 100 | 93,23 |
26.09.24 21:50:32 | 100 | 93,23 |
26.09.24 21:50:32 | 100 | 93,23 |