CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:08 | 100 | 93,14 |
26.09.24 21:50:07 | 150 | 93,15 |
26.09.24 21:50:07 | 100 | 93,14 |
26.09.24 21:50:07 | 173 | 93,14 |
26.09.24 21:50:07 | 100 | 93,14 |
26.09.24 21:50:07 | 100 | 93,14 |
26.09.24 21:50:04 | 100 | 93,13 |
26.09.24 21:50:04 | 100 | 93,13 |
26.09.24 21:50:02 | 100 | 93,13 |
26.09.24 21:50:02 | 100 | 93,13 |
26.09.24 21:50:02 | 100 | 93,13 |
26.09.24 21:50:00 | 100 | 93,15 |
26.09.24 21:50:00 | 200 | 93,14 |
26.09.24 21:50:00 | 150 | 93,14 |
26.09.24 21:50:00 | 129 | 93,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:00 | 100 | 93,14 |
26.09.24 21:50:00 | 200 | 93,14 |
26.09.24 21:50:00 | 100 | 93,14 |
26.09.24 21:50:00 | 150 | 93,15 |
26.09.24 21:50:00 | 100 | 93,12 |
26.09.24 21:50:00 | 100 | 93,12 |
26.09.24 21:50:00 | 100 | 93,08 |
26.09.24 21:50:00 | 100 | 93,10 |
26.09.24 21:50:00 | 100 | 93,09 |
26.09.24 21:50:00 | 100 | 93,05 |
26.09.24 21:50:00 | 169 | 93,09 |
26.09.24 21:50:00 | 113 | 93,07 |
26.09.24 21:50:00 | 165 | 93,06 |
26.09.24 21:50:00 | 100 | 93,08 |
26.09.24 21:50:00 | 100 | 93,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:00 | 100 | 93,05 |
26.09.24 21:50:00 | 100 | 93,07 |
26.09.24 21:50:00 | 100 | 93,05 |
26.09.24 21:50:00 | 100 | 93,07 |
26.09.24 21:50:00 | 100 | 93,06 |
26.09.24 21:50:00 | 305 | 93,07 |
26.09.24 21:50:00 | 200 | 93,06 |
26.09.24 21:50:00 | 320 | 93,05 |
26.09.24 21:50:00 | 100 | 93,07 |
26.09.24 21:50:00 | 100 | 93,06 |
26.09.24 21:49:55 | 100 | 93,06 |
26.09.24 21:49:55 | 400 | 93,06 |
26.09.24 21:49:55 | 200 | 93,06 |
26.09.24 21:49:55 | 100 | 93,06 |
26.09.24 21:49:55 | 100 | 93,06 |