CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:17 | 100 | 93,18 |
26.09.24 21:51:17 | 129 | 93,18 |
26.09.24 21:51:17 | 100 | 93,19 |
26.09.24 21:51:11 | 208 | 93,19 |
26.09.24 21:51:11 | 100 | 93,19 |
26.09.24 21:51:09 | 100 | 93,19 |
26.09.24 21:51:09 | 229 | 93,19 |
26.09.24 21:51:05 | 100 | 93,19 |
26.09.24 21:51:05 | 100 | 93,19 |
26.09.24 21:51:05 | 100 | 93,19 |
26.09.24 21:51:05 | 100 | 93,19 |
26.09.24 21:51:05 | 188 | 93,19 |
26.09.24 21:51:05 | 100 | 93,19 |
26.09.24 21:51:05 | 100 | 93,19 |
26.09.24 21:51:05 | 100 | 93,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:05 | 100 | 93,19 |
26.09.24 21:51:01 | 100 | 93,19 |
26.09.24 21:51:01 | 100 | 93,19 |
26.09.24 21:51:01 | 109 | 93,18 |
26.09.24 21:51:01 | 100 | 93,19 |
26.09.24 21:51:00 | 100 | 93,20 |
26.09.24 21:51:00 | 100 | 93,19 |
26.09.24 21:51:00 | 100 | 93,19 |
26.09.24 21:51:00 | 100 | 93,19 |
26.09.24 21:51:00 | 100 | 93,19 |
26.09.24 21:51:00 | 100 | 93,18 |
26.09.24 21:51:00 | 100 | 93,19 |
26.09.24 21:51:00 | 100 | 93,19 |
26.09.24 21:51:00 | 100 | 93,19 |
26.09.24 21:51:00 | 100 | 93,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:00 | 100 | 93,18 |
26.09.24 21:51:00 | 100 | 93,18 |
26.09.24 21:51:00 | 100 | 93,18 |
26.09.24 21:51:00 | 100 | 93,18 |
26.09.24 21:51:00 | 100 | 93,18 |
26.09.24 21:51:00 | 100 | 93,18 |
26.09.24 21:51:00 | 100 | 93,18 |
26.09.24 21:51:00 | 100 | 93,18 |
26.09.24 21:51:00 | 200 | 93,18 |
26.09.24 21:51:00 | 200 | 93,18 |
26.09.24 21:51:00 | 102 | 93,18 |
26.09.24 21:51:00 | 100 | 93,18 |
26.09.24 21:51:00 | 100 | 93,18 |
26.09.24 21:50:59 | 123 | 93,17 |
26.09.24 21:50:57 | 100 | 93,17 |