CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:37 | 250 | 91,35 |
27.09.24 16:06:33 | 100 | 91,34 |
27.09.24 16:06:33 | 100 | 91,34 |
27.09.24 16:06:33 | 100 | 91,33 |
27.09.24 16:06:33 | 130 | 91,33 |
27.09.24 16:06:33 | 100 | 91,33 |
27.09.24 16:06:33 | 100 | 91,32 |
27.09.24 16:06:32 | 100 | 91,33 |
27.09.24 16:06:32 | 290 | 91,30 |
27.09.24 16:06:32 | 100 | 91,30 |
27.09.24 16:06:32 | 100 | 91,32 |
27.09.24 16:06:32 | 100 | 91,31 |
27.09.24 16:06:32 | 100 | 91,31 |
27.09.24 16:06:32 | 150 | 91,33 |
27.09.24 16:06:32 | 100 | 91,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:32 | 100 | 91,32 |
27.09.24 16:06:32 | 100 | 91,32 |
27.09.24 16:06:32 | 122 | 91,31 |
27.09.24 16:06:32 | 100 | 91,31 |
27.09.24 16:06:32 | 120 | 91,29 |
27.09.24 16:06:30 | 200 | 91,30 |
27.09.24 16:06:30 | 100 | 91,30 |
27.09.24 16:06:30 | 250 | 91,30 |
27.09.24 16:06:30 | 100 | 91,30 |
27.09.24 16:06:30 | 100 | 91,30 |
27.09.24 16:06:30 | 160 | 91,30 |
27.09.24 16:06:30 | 250 | 91,30 |
27.09.24 16:06:30 | 100 | 91,31 |
27.09.24 16:06:30 | 100 | 91,31 |
27.09.24 16:06:29 | 100 | 91,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:29 | 100 | 91,31 |
27.09.24 16:06:29 | 100 | 91,32 |
27.09.24 16:06:29 | 100 | 91,32 |
27.09.24 16:06:24 | 100 | 91,32 |
27.09.24 16:06:20 | 100 | 91,32 |
27.09.24 16:06:16 | 100 | 91,32 |
27.09.24 16:06:13 | 290 | 91,32 |
27.09.24 16:06:12 | 100 | 91,32 |
27.09.24 16:06:12 | 100 | 91,32 |
27.09.24 16:06:12 | 100 | 91,32 |
27.09.24 16:06:12 | 100 | 91,32 |
27.09.24 16:06:12 | 100 | 91,31 |
27.09.24 16:06:12 | 100 | 91,31 |
27.09.24 16:06:12 | 200 | 91,31 |
27.09.24 16:06:12 | 100 | 91,33 |