CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:13 | 100 | 91,99 |
27.09.24 16:54:09 | 4,70 Tsd. | 91,98 |
27.09.24 16:54:04 | 100 | 91,98 |
27.09.24 16:54:03 | 143 | 91,97 |
27.09.24 16:54:03 | 100 | 91,97 |
27.09.24 16:54:03 | 100 | 91,98 |
27.09.24 16:54:03 | 208 | 91,98 |
27.09.24 16:54:03 | 100 | 91,98 |
27.09.24 16:53:54 | 100 | 91,99 |
27.09.24 16:53:54 | 141 | 91,99 |
27.09.24 16:53:54 | 159 | 91,99 |
27.09.24 16:53:53 | 100 | 91,98 |
27.09.24 16:53:45 | 100 | 91,97 |
27.09.24 16:53:45 | 100 | 91,98 |
27.09.24 16:53:45 | 100 | 91,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:45 | 100 | 91,98 |
27.09.24 16:53:44 | 100 | 91,99 |
27.09.24 16:53:44 | 100 | 91,99 |
27.09.24 16:53:44 | 100 | 91,99 |
27.09.24 16:53:44 | 100 | 91,99 |
27.09.24 16:53:44 | 100 | 91,99 |
27.09.24 16:53:44 | 163 | 91,99 |
27.09.24 16:53:44 | 100 | 91,99 |
27.09.24 16:53:44 | 150 | 92,00 |
27.09.24 16:53:44 | 100 | 91,99 |
27.09.24 16:53:44 | 100 | 92,00 |
27.09.24 16:53:44 | 100 | 92,00 |
27.09.24 16:53:19 | 100 | 91,98 |
27.09.24 16:53:18 | 100 | 91,97 |
27.09.24 16:53:18 | 100 | 91,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:52:59 | 100 | 92,00 |
27.09.24 16:52:59 | 100 | 91,99 |
27.09.24 16:52:59 | 100 | 91,99 |
27.09.24 16:52:59 | 100 | 92,00 |
27.09.24 16:52:59 | 140 | 91,99 |
27.09.24 16:52:59 | 360 | 92,00 |
27.09.24 16:52:59 | 250 | 92,00 |
27.09.24 16:52:59 | 100 | 92,00 |
27.09.24 16:52:59 | 100 | 91,99 |
27.09.24 16:52:59 | 100 | 91,99 |
27.09.24 16:52:59 | 100 | 91,99 |
27.09.24 16:52:59 | 100 | 91,99 |
27.09.24 16:52:59 | 100 | 91,99 |
27.09.24 16:52:59 | 300 | 91,99 |
27.09.24 16:52:56 | 100 | 91,97 |