CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:35 | 100 | 91,38 |
27.09.24 16:04:34 | 100 | 91,39 |
27.09.24 16:04:34 | 150 | 91,39 |
27.09.24 16:04:34 | 146 | 91,38 |
27.09.24 16:04:34 | 100 | 91,37 |
27.09.24 16:04:34 | 100 | 91,35 |
27.09.24 16:04:33 | 100 | 91,37 |
27.09.24 16:04:32 | 100 | 91,36 |
27.09.24 16:04:32 | 100 | 91,35 |
27.09.24 16:04:32 | 100 | 91,35 |
27.09.24 16:04:32 | 100 | 91,38 |
27.09.24 16:04:32 | 138 | 91,38 |
27.09.24 16:04:32 | 100 | 91,38 |
27.09.24 16:04:30 | 100 | 91,40 |
27.09.24 16:04:27 | 100 | 91,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:25 | 100 | 91,40 |
27.09.24 16:04:21 | 100 | 91,40 |
27.09.24 16:04:15 | 100 | 91,41 |
27.09.24 16:04:14 | 100 | 91,39 |
27.09.24 16:04:11 | 100 | 91,43 |
27.09.24 16:04:11 | 100 | 91,38 |
27.09.24 16:04:10 | 100 | 91,41 |
27.09.24 16:04:10 | 100 | 91,41 |
27.09.24 16:04:10 | 100 | 91,41 |
27.09.24 16:04:06 | 100 | 91,44 |
27.09.24 16:04:02 | 100 | 91,40 |
27.09.24 16:03:54 | 200 | 91,40 |
27.09.24 16:03:54 | 260 | 91,42 |
27.09.24 16:03:54 | 100 | 91,41 |
27.09.24 16:03:54 | 189 | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:54 | 300 | 91,40 |
27.09.24 16:03:51 | 100 | 91,38 |
27.09.24 16:03:46 | 100 | 91,37 |
27.09.24 16:03:39 | 100 | 91,39 |
27.09.24 16:03:33 | 100 | 91,32 |
27.09.24 16:03:33 | 100 | 91,35 |
27.09.24 16:03:33 | 100 | 91,35 |
27.09.24 16:03:32 | 100 | 91,35 |
27.09.24 16:03:31 | 100 | 91,33 |
27.09.24 16:03:31 | 100 | 91,33 |
27.09.24 16:03:29 | 100 | 91,33 |
27.09.24 16:03:29 | 100 | 91,32 |
27.09.24 16:03:25 | 100 | 91,31 |
27.09.24 16:03:24 | 100 | 91,29 |
27.09.24 16:03:24 | 100 | 91,29 |