CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:47:04 | 100 | 92,07 |
27.09.24 16:47:04 | 100 | 92,06 |
27.09.24 16:47:04 | 100 | 92,06 |
27.09.24 16:47:02 | 100 | 92,06 |
27.09.24 16:47:02 | 100 | 92,06 |
27.09.24 16:47:02 | 100 | 92,07 |
27.09.24 16:47:02 | 100 | 92,08 |
27.09.24 16:47:01 | 200 | 92,07 |
27.09.24 16:46:50 | 100 | 92,07 |
27.09.24 16:46:50 | 185 | 92,07 |
27.09.24 16:46:50 | 100 | 92,07 |
27.09.24 16:46:50 | 199 | 92,07 |
27.09.24 16:46:39 | 100 | 92,05 |
27.09.24 16:46:37 | 100 | 92,05 |
27.09.24 16:46:35 | 100 | 92,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:26 | 100 | 92,03 |
27.09.24 16:46:26 | 100 | 92,02 |
27.09.24 16:46:26 | 100 | 92,03 |
27.09.24 16:46:24 | 100 | 92,03 |
27.09.24 16:46:10 | 100 | 92,06 |
27.09.24 16:46:10 | 100 | 92,03 |
27.09.24 16:46:10 | 202 | 92,07 |
27.09.24 16:46:10 | 100 | 92,07 |
27.09.24 16:46:10 | 199 | 92,07 |
27.09.24 16:46:10 | 100 | 92,07 |
27.09.24 16:46:10 | 100 | 92,07 |
27.09.24 16:46:10 | 100 | 92,07 |
27.09.24 16:45:55 | 140 | 92,08 |
27.09.24 16:45:55 | 100 | 92,07 |
27.09.24 16:45:55 | 100 | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:55 | 100 | 92,08 |
27.09.24 16:45:55 | 100 | 92,07 |
27.09.24 16:45:55 | 100 | 92,07 |
27.09.24 16:45:55 | 100 | 92,08 |
27.09.24 16:45:55 | 100 | 92,08 |
27.09.24 16:45:55 | 100 | 92,08 |
27.09.24 16:45:55 | 100 | 92,08 |
27.09.24 16:45:55 | 100 | 92,08 |
27.09.24 16:45:38 | 100 | 92,08 |
27.09.24 16:45:38 | 265 | 92,08 |
27.09.24 16:45:38 | 128 | 92,08 |
27.09.24 16:45:31 | 100 | 92,05 |
27.09.24 16:45:31 | 150 | 92,06 |
27.09.24 16:45:31 | 100 | 92,03 |
27.09.24 16:45:31 | 114 | 92,03 |