CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:50 | 100 | 92,65 |
27.09.24 17:58:50 | 100 | 92,65 |
27.09.24 17:58:49 | 100 | 92,66 |
27.09.24 17:58:49 | 100 | 92,66 |
27.09.24 17:58:49 | 100 | 92,66 |
27.09.24 17:58:49 | 300 | 92,66 |
27.09.24 17:58:49 | 100 | 92,66 |
27.09.24 17:58:49 | 181 | 92,65 |
27.09.24 17:58:49 | 100 | 92,66 |
27.09.24 17:58:49 | 100 | 92,66 |
27.09.24 17:58:49 | 242 | 92,66 |
27.09.24 17:58:49 | 100 | 92,66 |
27.09.24 17:58:43 | 100 | 92,68 |
27.09.24 17:58:35 | 100 | 92,67 |
27.09.24 17:58:35 | 100 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:35 | 100 | 92,66 |
27.09.24 17:58:35 | 100 | 92,67 |
27.09.24 17:58:33 | 100 | 92,65 |
27.09.24 17:58:28 | 100 | 92,66 |
27.09.24 17:58:26 | 100 | 92,64 |
27.09.24 17:58:26 | 499 | 92,64 |
27.09.24 17:58:26 | 300 | 92,64 |
27.09.24 17:58:26 | 200 | 92,64 |
27.09.24 17:58:26 | 300 | 92,64 |
27.09.24 17:58:22 | 100 | 92,64 |
27.09.24 17:58:22 | 100 | 92,66 |
27.09.24 17:58:22 | 100 | 92,65 |
27.09.24 17:58:21 | 100 | 92,66 |
27.09.24 17:58:13 | 100 | 92,67 |
27.09.24 17:58:13 | 100 | 92,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:58:08 | 100 | 92,65 |
27.09.24 17:58:04 | 100 | 92,65 |
27.09.24 17:58:04 | 100 | 92,65 |
27.09.24 17:58:02 | 250 | 92,63 |
27.09.24 17:57:56 | 100 | 92,60 |
27.09.24 17:57:56 | 100 | 92,60 |
27.09.24 17:57:55 | 100 | 92,60 |
27.09.24 17:57:31 | 100 | 92,57 |
27.09.24 17:57:29 | 100 | 92,57 |
27.09.24 17:57:29 | 100 | 92,57 |
27.09.24 17:57:29 | 100 | 92,57 |
27.09.24 17:57:29 | 100 | 92,57 |
27.09.24 17:57:29 | 100 | 92,57 |
27.09.24 17:57:29 | 100 | 92,57 |
27.09.24 17:57:29 | 100 | 92,57 |