CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:57:26 | 100 | 92,59 |
27.09.24 17:57:07 | 100 | 92,58 |
27.09.24 17:57:06 | 100 | 92,58 |
27.09.24 17:57:01 | 100 | 92,59 |
27.09.24 17:57:01 | 100 | 92,59 |
27.09.24 17:57:01 | 100 | 92,60 |
27.09.24 17:57:01 | 100 | 92,60 |
27.09.24 17:56:58 | 100 | 92,59 |
27.09.24 17:56:58 | 200 | 92,59 |
27.09.24 17:56:58 | 100 | 92,60 |
27.09.24 17:56:58 | 100 | 92,61 |
27.09.24 17:56:58 | 100 | 92,60 |
27.09.24 17:56:58 | 300 | 92,60 |
27.09.24 17:56:58 | 100 | 92,61 |
27.09.24 17:56:46 | 100 | 92,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:46 | 100 | 92,61 |
27.09.24 17:56:46 | 100 | 92,61 |
27.09.24 17:56:46 | 200 | 92,61 |
27.09.24 17:56:33 | 113 | 92,64 |
27.09.24 17:56:33 | 100 | 92,62 |
27.09.24 17:56:33 | 100 | 92,62 |
27.09.24 17:56:33 | 100 | 92,62 |
27.09.24 17:56:33 | 100 | 92,62 |
27.09.24 17:56:33 | 300 | 92,62 |
27.09.24 17:56:33 | 100 | 92,62 |
27.09.24 17:56:33 | 100 | 92,63 |
27.09.24 17:56:33 | 100 | 92,63 |
27.09.24 17:56:33 | 100 | 92,65 |
27.09.24 17:56:17 | 100 | 92,62 |
27.09.24 17:56:17 | 100 | 92,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:56:17 | 163 | 92,63 |
27.09.24 17:56:17 | 176 | 92,63 |
27.09.24 17:56:10 | 100 | 92,61 |
27.09.24 17:56:10 | 200 | 92,61 |
27.09.24 17:56:01 | 200 | 92,59 |
27.09.24 17:56:01 | 100 | 92,59 |
27.09.24 17:56:01 | 100 | 92,59 |
27.09.24 17:56:01 | 100 | 92,59 |
27.09.24 17:56:01 | 100 | 92,59 |
27.09.24 17:56:01 | 348 | 92,59 |
27.09.24 17:56:01 | 100 | 92,59 |
27.09.24 17:56:00 | 200 | 92,60 |
27.09.24 17:56:00 | 100 | 92,60 |
27.09.24 17:56:00 | 100 | 92,60 |
27.09.24 17:56:00 | 100 | 92,60 |