CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:07 | 300 | 92,61 |
27.09.24 18:02:07 | 100 | 92,61 |
27.09.24 18:02:03 | 100 | 92,60 |
27.09.24 18:02:01 | 200 | 92,57 |
27.09.24 18:02:01 | 100 | 92,57 |
27.09.24 18:02:01 | 300 | 92,55 |
27.09.24 18:02:01 | 100 | 92,54 |
27.09.24 18:02:01 | 100 | 92,54 |
27.09.24 18:01:51 | 100 | 92,52 |
27.09.24 18:01:48 | 125 | 92,54 |
27.09.24 18:01:47 | 100 | 92,55 |
27.09.24 18:01:47 | 200 | 92,54 |
27.09.24 18:01:47 | 100 | 92,54 |
27.09.24 18:01:47 | 100 | 92,54 |
27.09.24 18:01:47 | 100 | 92,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:47 | 200 | 92,54 |
27.09.24 18:01:36 | 100 | 92,54 |
27.09.24 18:01:29 | 200 | 92,55 |
27.09.24 18:01:28 | 100 | 92,57 |
27.09.24 18:01:28 | 100 | 92,56 |
27.09.24 18:01:10 | 100 | 92,55 |
27.09.24 18:01:10 | 100 | 92,55 |
27.09.24 18:01:10 | 100 | 92,55 |
27.09.24 18:01:10 | 100 | 92,55 |
27.09.24 18:01:10 | 300 | 92,55 |
27.09.24 18:01:09 | 100 | 92,56 |
27.09.24 18:01:09 | 100 | 92,56 |
27.09.24 18:01:07 | 100 | 92,56 |
27.09.24 18:01:00 | 100 | 92,58 |
27.09.24 18:00:57 | 100 | 92,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:57 | 100 | 92,58 |
27.09.24 18:00:54 | 100 | 92,60 |
27.09.24 18:00:48 | 100 | 92,58 |
27.09.24 18:00:48 | 100 | 92,58 |
27.09.24 18:00:37 | 150 | 92,59 |
27.09.24 18:00:36 | 200 | 92,58 |
27.09.24 18:00:30 | 140 | 92,58 |
27.09.24 18:00:27 | 200 | 92,58 |
27.09.24 18:00:27 | 200 | 92,58 |
27.09.24 18:00:26 | 100 | 92,58 |
27.09.24 18:00:24 | 100 | 92,58 |
27.09.24 18:00:23 | 110 | 92,60 |
27.09.24 18:00:23 | 100 | 92,60 |
27.09.24 18:00:23 | 150 | 92,57 |
27.09.24 18:00:23 | 100 | 92,60 |