CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:28 | 100 | 92,91 |
27.09.24 17:49:28 | 100 | 92,91 |
27.09.24 17:49:28 | 100 | 92,91 |
27.09.24 17:49:28 | 200 | 92,91 |
27.09.24 17:49:28 | 200 | 92,91 |
27.09.24 17:49:28 | 100 | 92,91 |
27.09.24 17:49:28 | 100 | 92,91 |
27.09.24 17:49:28 | 298 | 92,91 |
27.09.24 17:49:28 | 100 | 92,91 |
27.09.24 17:49:28 | 198 | 92,91 |
27.09.24 17:49:28 | 100 | 92,93 |
27.09.24 17:49:28 | 101 | 92,93 |
27.09.24 17:49:28 | 100 | 92,93 |
27.09.24 17:49:28 | 100 | 92,92 |
27.09.24 17:49:28 | 193 | 92,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:49:28 | 100 | 92,93 |
27.09.24 17:49:28 | 100 | 92,92 |
27.09.24 17:49:28 | 100 | 92,91 |
27.09.24 17:49:28 | 100 | 92,92 |
27.09.24 17:49:28 | 100 | 92,93 |
27.09.24 17:49:28 | 215 | 92,93 |
27.09.24 17:49:28 | 100 | 92,93 |
27.09.24 17:49:25 | 100 | 92,95 |
27.09.24 17:49:05 | 100 | 92,93 |
27.09.24 17:49:03 | 100 | 92,92 |
27.09.24 17:49:03 | 300 | 92,91 |
27.09.24 17:49:03 | 100 | 92,92 |
27.09.24 17:49:03 | 100 | 92,92 |
27.09.24 17:48:52 | 150 | 92,94 |
27.09.24 17:48:52 | 150 | 92,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:52 | 150 | 92,94 |
27.09.24 17:48:47 | 100 | 92,91 |
27.09.24 17:48:47 | 195 | 92,91 |
27.09.24 17:48:47 | 100 | 92,91 |
27.09.24 17:48:47 | 100 | 92,91 |
27.09.24 17:48:47 | 100 | 92,91 |
27.09.24 17:48:47 | 100 | 92,91 |
27.09.24 17:48:47 | 100 | 92,91 |
27.09.24 17:48:47 | 224 | 92,91 |
27.09.24 17:48:47 | 100 | 92,90 |
27.09.24 17:48:47 | 100 | 92,90 |
27.09.24 17:48:47 | 100 | 92,90 |
27.09.24 17:48:47 | 300 | 92,90 |
27.09.24 17:48:47 | 100 | 92,90 |
27.09.24 17:48:40 | 100 | 92,89 |