CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:46 | 100 | 92,95 |
27.09.24 17:46:46 | 150 | 92,95 |
27.09.24 17:46:43 | 100 | 92,97 |
27.09.24 17:46:38 | 100 | 93,01 |
27.09.24 17:46:38 | 100 | 93,00 |
27.09.24 17:46:38 | 100 | 93,00 |
27.09.24 17:46:38 | 116 | 93,01 |
27.09.24 17:46:38 | 100 | 93,01 |
27.09.24 17:46:38 | 100 | 93,01 |
27.09.24 17:46:34 | 100 | 93,03 |
27.09.24 17:46:32 | 100 | 93,02 |
27.09.24 17:46:27 | 100 | 93,03 |
27.09.24 17:46:27 | 100 | 93,04 |
27.09.24 17:46:20 | 100 | 93,04 |
27.09.24 17:46:18 | 100 | 93,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:18 | 100 | 93,05 |
27.09.24 17:46:18 | 100 | 93,04 |
27.09.24 17:46:13 | 100 | 93,05 |
27.09.24 17:46:08 | 150 | 93,06 |
27.09.24 17:46:05 | 100 | 93,05 |
27.09.24 17:45:56 | 100 | 93,05 |
27.09.24 17:45:56 | 100 | 93,05 |
27.09.24 17:45:50 | 100 | 93,07 |
27.09.24 17:45:50 | 103 | 93,07 |
27.09.24 17:45:42 | 100 | 93,09 |
27.09.24 17:45:42 | 100 | 93,10 |
27.09.24 17:45:42 | 100 | 93,09 |
27.09.24 17:45:42 | 100 | 93,09 |
27.09.24 17:45:42 | 220 | 93,09 |
27.09.24 17:45:37 | 100 | 93,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:37 | 199 | 93,10 |
27.09.24 17:45:37 | 100 | 93,10 |
27.09.24 17:45:37 | 100 | 93,11 |
27.09.24 17:45:37 | 100 | 93,11 |
27.09.24 17:45:37 | 100 | 93,11 |
27.09.24 17:45:37 | 100 | 93,11 |
27.09.24 17:45:36 | 136 | 93,12 |
27.09.24 17:45:35 | 885 | 93,13 |
27.09.24 17:45:27 | 100 | 93,13 |
27.09.24 17:45:27 | 100 | 93,14 |
27.09.24 17:45:19 | 100 | 93,13 |
27.09.24 17:45:18 | 194 | 93,13 |
27.09.24 17:45:18 | 100 | 93,14 |
27.09.24 17:45:18 | 100 | 93,13 |
27.09.24 17:45:18 | 100 | 93,13 |