CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:02 | 100 | 93,16 |
27.09.24 17:43:57 | 100 | 93,15 |
27.09.24 17:43:57 | 100 | 93,14 |
27.09.24 17:43:50 | 119 | 93,13 |
27.09.24 17:43:47 | 100 | 93,13 |
27.09.24 17:43:47 | 100 | 93,13 |
27.09.24 17:43:47 | 100 | 93,12 |
27.09.24 17:43:47 | 100 | 93,12 |
27.09.24 17:43:47 | 100 | 93,12 |
27.09.24 17:43:47 | 100 | 93,13 |
27.09.24 17:43:47 | 100 | 93,12 |
27.09.24 17:43:47 | 100 | 93,12 |
27.09.24 17:43:47 | 100 | 93,12 |
27.09.24 17:43:47 | 100 | 93,12 |
27.09.24 17:43:47 | 104 | 93,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:46 | 100 | 93,13 |
27.09.24 17:43:44 | 100 | 93,13 |
27.09.24 17:43:44 | 160 | 93,14 |
27.09.24 17:43:44 | 200 | 93,14 |
27.09.24 17:43:44 | 100 | 93,13 |
27.09.24 17:43:44 | 100 | 93,14 |
27.09.24 17:43:44 | 100 | 93,14 |
27.09.24 17:43:44 | 100 | 93,14 |
27.09.24 17:43:44 | 100 | 93,15 |
27.09.24 17:43:39 | 100 | 93,14 |
27.09.24 17:43:34 | 100 | 93,16 |
27.09.24 17:43:26 | 150 | 93,16 |
27.09.24 17:43:25 | 100 | 93,15 |
27.09.24 17:43:21 | 100 | 93,16 |
27.09.24 17:43:06 | 100 | 93,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:43:06 | 100 | 93,14 |
27.09.24 17:43:06 | 100 | 93,15 |
27.09.24 17:43:06 | 100 | 93,13 |
27.09.24 17:43:06 | 100 | 93,15 |
27.09.24 17:43:06 | 100 | 93,15 |
27.09.24 17:43:06 | 100 | 93,15 |
27.09.24 17:43:06 | 112 | 93,15 |
27.09.24 17:43:04 | 100 | 93,17 |
27.09.24 17:43:04 | 100 | 93,17 |
27.09.24 17:43:03 | 100 | 93,17 |
27.09.24 17:42:59 | 130 | 93,18 |
27.09.24 17:42:57 | 300 | 93,18 |
27.09.24 17:42:57 | 100 | 93,17 |
27.09.24 17:42:57 | 100 | 93,18 |
27.09.24 17:42:57 | 100 | 93,17 |