CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:03 | 170 | 93,11 |
27.09.24 17:41:58 | 100 | 93,09 |
27.09.24 17:41:58 | 100 | 93,09 |
27.09.24 17:41:58 | 100 | 93,08 |
27.09.24 17:41:54 | 250 | 93,09 |
27.09.24 17:41:52 | 100 | 93,11 |
27.09.24 17:41:52 | 100 | 93,11 |
27.09.24 17:41:52 | 100 | 93,11 |
27.09.24 17:41:52 | 178 | 93,11 |
27.09.24 17:41:52 | 100 | 93,11 |
27.09.24 17:41:52 | 100 | 93,11 |
27.09.24 17:41:48 | 100 | 93,12 |
27.09.24 17:41:48 | 100 | 93,11 |
27.09.24 17:41:48 | 100 | 93,10 |
27.09.24 17:41:48 | 100 | 93,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:48 | 150 | 93,11 |
27.09.24 17:41:48 | 150 | 93,11 |
27.09.24 17:41:43 | 100 | 93,14 |
27.09.24 17:41:38 | 100 | 93,13 |
27.09.24 17:41:38 | 100 | 93,13 |
27.09.24 17:41:38 | 100 | 93,13 |
27.09.24 17:41:37 | 141 | 93,09 |
27.09.24 17:41:37 | 197 | 93,09 |
27.09.24 17:41:24 | 100 | 93,13 |
27.09.24 17:41:24 | 100 | 93,13 |
27.09.24 17:41:24 | 100 | 93,13 |
27.09.24 17:41:24 | 100 | 93,14 |
27.09.24 17:41:24 | 150 | 93,13 |
27.09.24 17:41:24 | 103 | 93,13 |
27.09.24 17:41:24 | 100 | 93,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:24 | 100 | 93,15 |
27.09.24 17:41:22 | 100 | 93,15 |
27.09.24 17:41:22 | 100 | 93,15 |
27.09.24 17:41:18 | 100 | 93,15 |
27.09.24 17:41:18 | 100 | 93,15 |
27.09.24 17:41:17 | 200 | 93,13 |
27.09.24 17:41:14 | 110 | 93,14 |
27.09.24 17:41:12 | 100 | 93,12 |
27.09.24 17:41:03 | 100 | 93,10 |
27.09.24 17:41:03 | 100 | 93,10 |
27.09.24 17:41:03 | 390 | 93,10 |
27.09.24 17:41:02 | 100 | 93,10 |
27.09.24 17:41:02 | 100 | 93,11 |
27.09.24 17:41:01 | 100 | 93,12 |
27.09.24 17:41:01 | 100 | 93,12 |