CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:26 | 100 | 93,01 |
27.09.24 17:40:26 | 100 | 93,01 |
27.09.24 17:40:26 | 199 | 93,01 |
27.09.24 17:40:26 | 503 | 93,03 |
27.09.24 17:40:26 | 100 | 93,01 |
27.09.24 17:40:26 | 300 | 93,01 |
27.09.24 17:40:26 | 100 | 93,01 |
27.09.24 17:40:26 | 200 | 93,03 |
27.09.24 17:40:26 | 200 | 93,02 |
27.09.24 17:40:26 | 100 | 93,03 |
27.09.24 17:40:26 | 100 | 93,01 |
27.09.24 17:40:26 | 200 | 93,01 |
27.09.24 17:40:26 | 200 | 93,02 |
27.09.24 17:40:26 | 100 | 93,01 |
27.09.24 17:40:26 | 100 | 92,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:26 | 100 | 92,98 |
27.09.24 17:40:26 | 100 | 92,98 |
27.09.24 17:40:26 | 100 | 92,98 |
27.09.24 17:40:26 | 100 | 93,03 |
27.09.24 17:40:26 | 300 | 93,02 |
27.09.24 17:40:26 | 200 | 93,01 |
27.09.24 17:40:26 | 557 | 92,98 |
27.09.24 17:40:26 | 100 | 92,98 |
27.09.24 17:40:26 | 126 | 92,98 |
27.09.24 17:40:26 | 100 | 92,98 |
27.09.24 17:40:26 | 100 | 92,99 |
27.09.24 17:40:26 | 100 | 92,98 |
27.09.24 17:40:26 | 100 | 92,99 |
27.09.24 17:40:26 | 100 | 92,98 |
27.09.24 17:40:26 | 100 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:26 | 100 | 93,00 |
27.09.24 17:40:26 | 100 | 92,97 |
27.09.24 17:40:26 | 200 | 93,03 |
27.09.24 17:40:26 | 300 | 93,03 |
27.09.24 17:40:26 | 100 | 93,03 |
27.09.24 17:40:26 | 100 | 92,97 |
27.09.24 17:40:26 | 100 | 92,97 |
27.09.24 17:40:26 | 100 | 92,98 |
27.09.24 17:40:26 | 100 | 92,98 |
27.09.24 17:40:26 | 100 | 92,97 |
27.09.24 17:40:26 | 300 | 93,03 |
27.09.24 17:40:26 | 100 | 92,97 |
27.09.24 17:40:26 | 100 | 93,03 |
27.09.24 17:40:26 | 100 | 93,02 |
27.09.24 17:40:26 | 100 | 93,01 |