CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:14 | 455 | 92,85 |
27.09.24 17:38:14 | 100 | 92,85 |
27.09.24 17:38:14 | 100 | 92,85 |
27.09.24 17:38:12 | 158 | 92,82 |
27.09.24 17:38:05 | 100 | 92,83 |
27.09.24 17:38:04 | 100 | 92,83 |
27.09.24 17:38:04 | 100 | 92,83 |
27.09.24 17:38:04 | 100 | 92,83 |
27.09.24 17:38:04 | 150 | 92,83 |
27.09.24 17:38:04 | 100 | 92,83 |
27.09.24 17:38:04 | 100 | 92,83 |
27.09.24 17:38:04 | 100 | 92,83 |
27.09.24 17:38:04 | 150 | 92,83 |
27.09.24 17:38:04 | 100 | 92,83 |
27.09.24 17:38:04 | 100 | 92,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:04 | 100 | 92,83 |
27.09.24 17:38:03 | 100 | 92,82 |
27.09.24 17:37:57 | 100 | 92,83 |
27.09.24 17:37:57 | 100 | 92,83 |
27.09.24 17:37:55 | 100 | 92,83 |
27.09.24 17:37:55 | 100 | 92,83 |
27.09.24 17:37:50 | 100 | 92,79 |
27.09.24 17:37:46 | 100 | 92,76 |
27.09.24 17:37:39 | 100 | 92,78 |
27.09.24 17:37:38 | 117 | 92,78 |
27.09.24 17:37:34 | 100 | 92,78 |
27.09.24 17:37:30 | 300 | 92,77 |
27.09.24 17:37:28 | 100 | 92,77 |
27.09.24 17:37:28 | 100 | 92,77 |
27.09.24 17:37:28 | 100 | 92,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:37:26 | 201 | 92,78 |
27.09.24 17:37:26 | 100 | 92,79 |
27.09.24 17:37:26 | 100 | 92,78 |
27.09.24 17:37:26 | 100 | 92,78 |
27.09.24 17:37:26 | 100 | 92,78 |
27.09.24 17:37:26 | 215 | 92,77 |
27.09.24 17:37:26 | 200 | 92,78 |
27.09.24 17:37:26 | 200 | 92,78 |
27.09.24 17:37:26 | 100 | 92,78 |
27.09.24 17:37:26 | 400 | 92,78 |
27.09.24 17:37:26 | 300 | 92,78 |
27.09.24 17:37:26 | 300 | 92,78 |
27.09.24 17:37:26 | 200 | 92,78 |
27.09.24 17:37:20 | 100 | 92,80 |
27.09.24 17:37:18 | 100 | 92,79 |