CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:27 | 100 | 93,16 |
27.09.24 17:44:27 | 100 | 93,16 |
27.09.24 17:44:27 | 100 | 93,16 |
27.09.24 17:44:27 | 100 | 93,16 |
27.09.24 17:44:27 | 100 | 93,16 |
27.09.24 17:44:27 | 550 | 93,16 |
27.09.24 17:44:27 | 200 | 93,16 |
27.09.24 17:44:27 | 100 | 93,16 |
27.09.24 17:44:27 | 100 | 93,16 |
27.09.24 17:44:27 | 100 | 93,15 |
27.09.24 17:44:27 | 100 | 93,13 |
27.09.24 17:44:27 | 100 | 93,15 |
27.09.24 17:44:27 | 111 | 93,16 |
27.09.24 17:44:27 | 200 | 93,16 |
27.09.24 17:44:27 | 100 | 93,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:27 | 100 | 93,16 |
27.09.24 17:44:27 | 100 | 93,16 |
27.09.24 17:44:27 | 100 | 93,16 |
27.09.24 17:44:27 | 100 | 93,16 |
27.09.24 17:44:27 | 199 | 93,13 |
27.09.24 17:44:27 | 100 | 93,16 |
27.09.24 17:44:27 | 301 | 93,13 |
27.09.24 17:44:27 | 313 | 93,13 |
27.09.24 17:44:27 | 304 | 93,13 |
27.09.24 17:44:27 | 100 | 93,16 |
27.09.24 17:44:27 | 684 | 93,13 |
27.09.24 17:44:27 | 304 | 93,13 |
27.09.24 17:44:27 | 100 | 93,16 |
27.09.24 17:44:27 | 200 | 93,16 |
27.09.24 17:44:27 | 304 | 93,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:27 | 301 | 93,13 |
27.09.24 17:44:27 | 301 | 93,13 |
27.09.24 17:44:27 | 301 | 93,13 |
27.09.24 17:44:27 | 400 | 93,13 |
27.09.24 17:44:27 | 100 | 93,13 |
27.09.24 17:44:27 | 100 | 93,15 |
27.09.24 17:44:27 | 100 | 93,15 |
27.09.24 17:44:27 | 100 | 93,16 |
27.09.24 17:44:27 | 100 | 93,15 |
27.09.24 17:44:27 | 554 | 93,13 |
27.09.24 17:44:27 | 100 | 93,13 |
27.09.24 17:44:27 | 100 | 93,16 |
27.09.24 17:44:23 | 100 | 93,17 |
27.09.24 17:44:14 | 100 | 93,16 |
27.09.24 17:44:11 | 100 | 93,16 |