CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:43 | 100 | 93,33 |
26.09.24 21:59:43 | 100 | 93,33 |
26.09.24 21:59:43 | 937 | 93,33 |
26.09.24 21:59:42 | 100 | 93,33 |
26.09.24 21:59:42 | 100 | 93,33 |
26.09.24 21:59:42 | 100 | 93,33 |
26.09.24 21:59:42 | 100 | 93,33 |
26.09.24 21:59:42 | 100 | 93,33 |
26.09.24 21:59:42 | 100 | 93,33 |
26.09.24 21:59:42 | 100 | 93,33 |
26.09.24 21:59:42 | 600 | 93,33 |
26.09.24 21:59:42 | 212 | 93,33 |
26.09.24 21:59:42 | 1,20 Tsd. | 93,33 |
26.09.24 21:59:42 | 600 | 93,33 |
26.09.24 21:59:42 | 600 | 93,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:40 | 100 | 93,33 |
26.09.24 21:59:40 | 100 | 93,33 |
26.09.24 21:59:40 | 100 | 93,33 |
26.09.24 21:59:40 | 100 | 93,33 |
26.09.24 21:59:40 | 100 | 93,33 |
26.09.24 21:59:40 | 100 | 93,33 |
26.09.24 21:59:40 | 212 | 93,33 |
26.09.24 21:59:39 | 100 | 93,33 |
26.09.24 21:59:39 | 300 | 93,33 |
26.09.24 21:59:39 | 100 | 93,31 |
26.09.24 21:59:38 | 100 | 93,32 |
26.09.24 21:59:38 | 301 | 93,31 |
26.09.24 21:59:37 | 100 | 93,31 |
26.09.24 21:59:37 | 100 | 93,31 |
26.09.24 21:59:37 | 100 | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:37 | 100 | 93,30 |
26.09.24 21:59:37 | 112 | 93,30 |
26.09.24 21:59:37 | 100 | 93,30 |
26.09.24 21:59:36 | 500 | 93,31 |
26.09.24 21:59:36 | 104 | 93,31 |
26.09.24 21:59:36 | 100 | 93,30 |
26.09.24 21:59:36 | 200 | 93,30 |
26.09.24 21:59:36 | 162 | 93,30 |
26.09.24 21:59:36 | 100 | 93,30 |
26.09.24 21:59:36 | 105 | 93,30 |
26.09.24 21:59:36 | 400 | 93,30 |
26.09.24 21:59:36 | 200 | 93,30 |
26.09.24 21:59:36 | 200 | 93,30 |
26.09.24 21:59:36 | 200 | 93,30 |
26.09.24 21:59:36 | 200 | 93,30 |