CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:26 | 1,17 Tsd. | 93,28 |
26.09.24 21:59:26 | 590 | 93,28 |
26.09.24 21:59:26 | 303 | 93,29 |
26.09.24 21:59:25 | 100 | 93,30 |
26.09.24 21:59:25 | 160 | 93,30 |
26.09.24 21:59:25 | 100 | 93,29 |
26.09.24 21:59:25 | 100 | 93,29 |
26.09.24 21:59:25 | 100 | 93,29 |
26.09.24 21:59:25 | 105 | 93,29 |
26.09.24 21:59:25 | 337 | 93,28 |
26.09.24 21:59:25 | 100 | 93,28 |
26.09.24 21:59:25 | 100 | 93,28 |
26.09.24 21:59:25 | 746 | 93,28 |
26.09.24 21:59:25 | 897 | 93,30 |
26.09.24 21:59:24 | 200 | 93,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:23 | 100 | 93,31 |
26.09.24 21:59:23 | 100 | 93,31 |
26.09.24 21:59:22 | 102 | 93,31 |
26.09.24 21:59:22 | 100 | 93,31 |
26.09.24 21:59:22 | 130 | 93,31 |
26.09.24 21:59:22 | 200 | 93,31 |
26.09.24 21:59:22 | 100 | 93,31 |
26.09.24 21:59:22 | 245 | 93,30 |
26.09.24 21:59:22 | 100 | 93,30 |
26.09.24 21:59:22 | 100 | 93,30 |
26.09.24 21:59:22 | 100 | 93,30 |
26.09.24 21:59:22 | 601 | 93,30 |
26.09.24 21:59:22 | 200 | 93,30 |
26.09.24 21:59:22 | 100 | 93,30 |
26.09.24 21:59:22 | 100 | 93,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:22 | 102 | 93,30 |
26.09.24 21:59:21 | 100 | 93,29 |
26.09.24 21:59:20 | 100 | 93,29 |
26.09.24 21:59:19 | 100 | 93,29 |
26.09.24 21:59:19 | 100 | 93,29 |
26.09.24 21:59:19 | 100 | 93,30 |
26.09.24 21:59:19 | 150 | 93,29 |
26.09.24 21:59:19 | 100 | 93,30 |
26.09.24 21:59:19 | 100 | 93,29 |
26.09.24 21:59:19 | 170 | 93,29 |
26.09.24 21:59:19 | 115 | 93,29 |
26.09.24 21:59:19 | 200 | 93,29 |
26.09.24 21:59:19 | 200 | 93,29 |
26.09.24 21:59:19 | 200 | 93,29 |
26.09.24 21:59:19 | 100 | 93,29 |