CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:05 | 100 | 92,04 |
27.09.24 15:30:05 | 500 | 92,11 |
27.09.24 15:30:05 | 200 | 92,12 |
27.09.24 15:30:05 | 150 | 92,10 |
27.09.24 15:30:05 | 150 | 92,10 |
27.09.24 15:30:05 | 100 | 92,10 |
27.09.24 15:30:05 | 150 | 92,11 |
27.09.24 15:30:03 | 100 | 92,09 |
27.09.24 15:30:03 | 100 | 92,08 |
27.09.24 15:30:02 | 138 | 92,13 |
27.09.24 15:30:02 | 200 | 92,13 |
27.09.24 15:30:02 | 100 | 92,13 |
27.09.24 15:30:02 | 100 | 92,13 |
27.09.24 15:30:02 | 100 | 92,13 |
27.09.24 15:30:02 | 100 | 92,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:01 | 100 | 92,17 |
27.09.24 15:30:01 | 1,40 Tsd. | 92,05 |
27.09.24 15:30:00 | 44,69 Tsd. | 92,09 |
27.09.24 15:30:00 | 100 | 92,03 |
27.09.24 15:30:00 | 500 | 91,95 |
27.09.24 15:30:00 | 210 | 91,95 |
27.09.24 15:30:00 | 290 | 91,95 |
27.09.24 15:30:00 | 1,00 Tsd. | 91,90 |
26.09.24 22:10:00 | - | 93,24 |
26.09.24 22:00:01 | 702,50 Tsd. | 93,24 |
26.09.24 21:59:59 | 100 | 93,23 |
26.09.24 21:59:58 | 300 | 93,23 |
26.09.24 21:59:58 | 150 | 93,22 |
26.09.24 21:59:58 | 327 | 93,23 |
26.09.24 21:59:58 | 119 | 93,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:58 | 700 | 93,23 |
26.09.24 21:59:58 | 150 | 93,22 |
26.09.24 21:59:58 | 150 | 93,22 |
26.09.24 21:59:58 | 150 | 93,22 |
26.09.24 21:59:58 | 100 | 93,23 |
26.09.24 21:59:57 | 100 | 93,24 |
26.09.24 21:59:56 | 100 | 93,24 |
26.09.24 21:59:56 | 130 | 93,24 |
26.09.24 21:59:55 | 286 | 93,26 |
26.09.24 21:59:54 | 100 | 93,27 |
26.09.24 21:59:53 | 150 | 93,28 |
26.09.24 21:59:53 | 100 | 93,28 |
26.09.24 21:59:53 | 100 | 93,27 |
26.09.24 21:59:53 | 400 | 93,28 |
26.09.24 21:59:53 | 194 | 93,29 |