CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:33 | 100 | 92,11 |
27.09.24 15:31:33 | 100 | 92,12 |
27.09.24 15:31:33 | 100 | 92,12 |
27.09.24 15:31:30 | 100 | 92,14 |
27.09.24 15:31:30 | 175 | 92,14 |
27.09.24 15:31:30 | 100 | 92,15 |
27.09.24 15:31:26 | 100 | 92,15 |
27.09.24 15:31:26 | 100 | 92,15 |
27.09.24 15:31:26 | 100 | 92,15 |
27.09.24 15:31:21 | 100 | 92,14 |
27.09.24 15:31:20 | 100 | 92,18 |
27.09.24 15:31:20 | 100 | 92,17 |
27.09.24 15:31:20 | 100 | 92,19 |
27.09.24 15:31:20 | 100 | 92,15 |
27.09.24 15:31:18 | 352 | 92,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:18 | 100 | 92,13 |
27.09.24 15:31:18 | 100 | 92,15 |
27.09.24 15:31:18 | 100 | 92,15 |
27.09.24 15:31:18 | 160 | 92,17 |
27.09.24 15:31:18 | 160 | 92,17 |
27.09.24 15:31:18 | 170 | 92,17 |
27.09.24 15:31:18 | 100 | 92,16 |
27.09.24 15:31:18 | 198 | 92,15 |
27.09.24 15:31:18 | 100 | 92,13 |
27.09.24 15:31:18 | 100 | 92,09 |
27.09.24 15:31:18 | 100 | 92,13 |
27.09.24 15:31:18 | 100 | 92,11 |
27.09.24 15:31:18 | 100 | 92,11 |
27.09.24 15:31:18 | 100 | 92,11 |
27.09.24 15:31:18 | 391 | 92,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:18 | 420 | 92,09 |
27.09.24 15:31:18 | 1,00 Tsd. | 92,09 |
27.09.24 15:31:18 | 100 | 92,11 |
27.09.24 15:31:18 | 100 | 92,11 |
27.09.24 15:31:18 | 100 | 92,10 |
27.09.24 15:31:18 | 100 | 92,11 |
27.09.24 15:31:18 | 173 | 92,09 |
27.09.24 15:31:18 | 400 | 92,10 |
27.09.24 15:31:18 | 100 | 92,09 |
27.09.24 15:31:18 | 484 | 92,10 |
27.09.24 15:31:18 | 100 | 92,11 |
27.09.24 15:31:18 | 400 | 92,10 |
27.09.24 15:31:18 | 100 | 92,10 |
27.09.24 15:31:18 | 100 | 92,10 |
27.09.24 15:31:18 | 100 | 92,10 |