CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:18 | 400 | 92,10 |
27.09.24 15:31:18 | 100 | 92,10 |
27.09.24 15:31:18 | 100 | 92,13 |
27.09.24 15:31:18 | 100 | 92,12 |
27.09.24 15:31:18 | 173 | 92,12 |
27.09.24 15:31:17 | 700 | 92,10 |
27.09.24 15:31:17 | 100 | 92,09 |
27.09.24 15:31:17 | 100 | 92,09 |
27.09.24 15:31:17 | 100 | 92,10 |
27.09.24 15:31:17 | 100 | 92,10 |
27.09.24 15:31:16 | 600 | 92,10 |
27.09.24 15:31:15 | 100 | 92,12 |
27.09.24 15:31:15 | 100 | 92,10 |
27.09.24 15:31:15 | 113 | 92,10 |
27.09.24 15:31:13 | 200 | 92,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:13 | 100 | 92,10 |
27.09.24 15:31:13 | 200 | 92,10 |
27.09.24 15:31:13 | 100 | 92,10 |
27.09.24 15:31:13 | 150 | 92,10 |
27.09.24 15:31:11 | 100 | 92,11 |
27.09.24 15:31:09 | 100 | 92,12 |
27.09.24 15:31:09 | 100 | 92,12 |
27.09.24 15:31:06 | 100 | 92,11 |
27.09.24 15:31:05 | 200 | 92,12 |
27.09.24 15:31:04 | 100 | 92,12 |
27.09.24 15:31:04 | 100 | 92,12 |
27.09.24 15:31:00 | 200 | 92,10 |
27.09.24 15:31:00 | 200 | 92,09 |
27.09.24 15:31:00 | 175 | 92,09 |
27.09.24 15:31:00 | 323 | 92,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:00 | 200 | 92,07 |
27.09.24 15:31:00 | 200 | 92,06 |
27.09.24 15:31:00 | 200 | 92,06 |
27.09.24 15:31:00 | 200 | 92,09 |
27.09.24 15:31:00 | 298 | 92,10 |
27.09.24 15:31:00 | 200 | 92,10 |
27.09.24 15:31:00 | 165 | 92,12 |
27.09.24 15:31:00 | 775 | 92,10 |
27.09.24 15:31:00 | 100 | 92,10 |
27.09.24 15:30:51 | 100 | 92,06 |
27.09.24 15:30:49 | 1,00 Tsd. | 92,08 |
27.09.24 15:30:49 | 100 | 92,09 |
27.09.24 15:30:49 | 800 | 92,07 |
27.09.24 15:30:49 | 130 | 92,11 |
27.09.24 15:30:49 | 100 | 92,09 |