CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:59 | 100 | 91,61 |
27.09.24 15:32:59 | 100 | 91,63 |
27.09.24 15:32:59 | 300 | 91,64 |
27.09.24 15:32:59 | 100 | 91,63 |
27.09.24 15:32:59 | 100 | 91,63 |
27.09.24 15:32:56 | 100 | 91,68 |
27.09.24 15:32:56 | 100 | 91,68 |
27.09.24 15:32:56 | 100 | 91,68 |
27.09.24 15:32:56 | 100 | 91,68 |
27.09.24 15:32:51 | 100 | 91,67 |
27.09.24 15:32:49 | 100 | 91,67 |
27.09.24 15:32:46 | 100 | 91,69 |
27.09.24 15:32:45 | 100 | 91,68 |
27.09.24 15:32:45 | 200 | 91,68 |
27.09.24 15:32:45 | 100 | 91,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:45 | 100 | 91,71 |
27.09.24 15:32:45 | 100 | 91,68 |
27.09.24 15:32:45 | 200 | 91,66 |
27.09.24 15:32:45 | 100 | 91,70 |
27.09.24 15:32:45 | 100 | 91,64 |
27.09.24 15:32:43 | 100 | 91,64 |
27.09.24 15:32:43 | 100 | 91,64 |
27.09.24 15:32:42 | 100 | 91,63 |
27.09.24 15:32:42 | 100 | 91,63 |
27.09.24 15:32:41 | 100 | 91,64 |
27.09.24 15:32:35 | 100 | 91,61 |
27.09.24 15:32:31 | 100 | 91,64 |
27.09.24 15:32:31 | 100 | 91,64 |
27.09.24 15:32:28 | 100 | 91,64 |
27.09.24 15:32:28 | 100 | 91,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:24 | 200 | 91,68 |
27.09.24 15:32:20 | 210 | 91,69 |
27.09.24 15:32:19 | 100 | 91,67 |
27.09.24 15:32:19 | 200 | 91,67 |
27.09.24 15:32:19 | 100 | 91,67 |
27.09.24 15:32:17 | 100 | 91,66 |
27.09.24 15:32:17 | 100 | 91,66 |
27.09.24 15:32:17 | 100 | 91,68 |
27.09.24 15:32:17 | 100 | 91,69 |
27.09.24 15:32:17 | 100 | 91,69 |
27.09.24 15:32:17 | 100 | 91,67 |
27.09.24 15:32:17 | 100 | 91,69 |
27.09.24 15:32:17 | 118 | 91,69 |
27.09.24 15:32:17 | 100 | 91,69 |
27.09.24 15:32:17 | 125 | 91,69 |