CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:21 | 100 | 91,50 |
27.09.24 15:34:21 | 200 | 91,50 |
27.09.24 15:34:21 | 200 | 91,52 |
27.09.24 15:34:21 | 100 | 91,51 |
27.09.24 15:34:21 | 100 | 91,45 |
27.09.24 15:34:21 | 100 | 91,48 |
27.09.24 15:34:18 | 100 | 91,48 |
27.09.24 15:34:16 | 200 | 91,48 |
27.09.24 15:34:16 | 100 | 91,48 |
27.09.24 15:34:12 | 200 | 91,46 |
27.09.24 15:34:12 | 100 | 91,48 |
27.09.24 15:34:12 | 118 | 91,49 |
27.09.24 15:34:12 | 136 | 91,48 |
27.09.24 15:34:12 | 111 | 91,48 |
27.09.24 15:34:12 | 100 | 91,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:12 | 100 | 91,48 |
27.09.24 15:34:12 | 111 | 91,48 |
27.09.24 15:34:12 | 200 | 91,44 |
27.09.24 15:34:12 | 200 | 91,45 |
27.09.24 15:34:12 | 100 | 91,45 |
27.09.24 15:34:12 | 100 | 91,43 |
27.09.24 15:34:12 | 100 | 91,43 |
27.09.24 15:34:12 | 100 | 91,43 |
27.09.24 15:34:12 | 100 | 91,45 |
27.09.24 15:34:12 | 100 | 91,44 |
27.09.24 15:34:12 | 100 | 91,45 |
27.09.24 15:34:10 | 100 | 91,45 |
27.09.24 15:34:10 | 100 | 91,47 |
27.09.24 15:34:10 | 100 | 91,47 |
27.09.24 15:34:10 | 100 | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:10 | 100 | 91,45 |
27.09.24 15:34:10 | 100 | 91,45 |
27.09.24 15:34:10 | 100 | 91,45 |
27.09.24 15:34:10 | 100 | 91,45 |
27.09.24 15:34:00 | 100 | 91,44 |
27.09.24 15:34:00 | 100 | 91,44 |
27.09.24 15:34:00 | 100 | 91,46 |
27.09.24 15:34:00 | 100 | 91,48 |
27.09.24 15:34:00 | 100 | 91,47 |
27.09.24 15:34:00 | 100 | 91,50 |
27.09.24 15:34:00 | 100 | 91,49 |
27.09.24 15:34:00 | 100 | 91,49 |
27.09.24 15:33:59 | 100 | 91,50 |
27.09.24 15:33:58 | 100 | 91,52 |
27.09.24 15:33:46 | 100 | 91,47 |