CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:02 | 100 | 91,48 |
27.09.24 15:35:02 | 100 | 91,48 |
27.09.24 15:35:02 | 100 | 91,50 |
27.09.24 15:35:02 | 100 | 91,48 |
27.09.24 15:35:02 | 100 | 91,50 |
27.09.24 15:35:02 | 100 | 91,49 |
27.09.24 15:35:02 | 100 | 91,47 |
27.09.24 15:35:02 | 100 | 91,47 |
27.09.24 15:35:02 | 121 | 91,50 |
27.09.24 15:35:02 | 152 | 91,50 |
27.09.24 15:35:02 | 100 | 91,47 |
27.09.24 15:35:02 | 100 | 91,49 |
27.09.24 15:35:02 | 200 | 91,49 |
27.09.24 15:35:02 | 100 | 91,45 |
27.09.24 15:35:01 | 100 | 91,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:56 | 100 | 91,45 |
27.09.24 15:34:56 | 200 | 91,48 |
27.09.24 15:34:56 | 100 | 91,48 |
27.09.24 15:34:54 | 100 | 91,47 |
27.09.24 15:34:53 | 100 | 91,47 |
27.09.24 15:34:50 | 100 | 91,45 |
27.09.24 15:34:47 | 100 | 91,45 |
27.09.24 15:34:45 | 100 | 91,45 |
27.09.24 15:34:45 | 100 | 91,47 |
27.09.24 15:34:45 | 100 | 91,47 |
27.09.24 15:34:41 | 100 | 91,48 |
27.09.24 15:34:41 | 100 | 91,48 |
27.09.24 15:34:41 | 100 | 91,48 |
27.09.24 15:34:41 | 100 | 91,48 |
27.09.24 15:34:41 | 100 | 91,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:41 | 100 | 91,49 |
27.09.24 15:34:41 | 100 | 91,49 |
27.09.24 15:34:41 | 100 | 91,50 |
27.09.24 15:34:40 | 100 | 91,52 |
27.09.24 15:34:40 | 232 | 91,52 |
27.09.24 15:34:40 | 100 | 91,54 |
27.09.24 15:34:40 | 100 | 91,53 |
27.09.24 15:34:37 | 100 | 91,51 |
27.09.24 15:34:35 | 100 | 91,52 |
27.09.24 15:34:35 | 100 | 91,52 |
27.09.24 15:34:32 | 100 | 91,50 |
27.09.24 15:34:31 | 100 | 91,54 |
27.09.24 15:34:31 | 200 | 91,55 |
27.09.24 15:34:31 | 100 | 91,53 |
27.09.24 15:34:31 | 100 | 91,49 |