CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:47 | 100 | 91,24 |
27.09.24 15:35:47 | 150 | 91,27 |
27.09.24 15:35:47 | 150 | 91,27 |
27.09.24 15:35:47 | 100 | 91,25 |
27.09.24 15:35:47 | 100 | 91,25 |
27.09.24 15:35:47 | 100 | 91,25 |
27.09.24 15:35:47 | 100 | 91,23 |
27.09.24 15:35:47 | 100 | 91,23 |
27.09.24 15:35:47 | 100 | 91,23 |
27.09.24 15:35:46 | 100 | 91,23 |
27.09.24 15:35:45 | 100 | 91,22 |
27.09.24 15:35:45 | 100 | 91,22 |
27.09.24 15:35:45 | 100 | 91,22 |
27.09.24 15:35:45 | 100 | 91,22 |
27.09.24 15:35:45 | 100 | 91,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:45 | 100 | 91,22 |
27.09.24 15:35:45 | 100 | 91,23 |
27.09.24 15:35:44 | 100 | 91,14 |
27.09.24 15:35:44 | 100 | 91,18 |
27.09.24 15:35:42 | 100 | 91,18 |
27.09.24 15:35:42 | 100 | 91,18 |
27.09.24 15:35:41 | 100 | 91,18 |
27.09.24 15:35:41 | 100 | 91,18 |
27.09.24 15:35:40 | 100 | 91,18 |
27.09.24 15:35:39 | 100 | 91,18 |
27.09.24 15:35:39 | 100 | 91,18 |
27.09.24 15:35:39 | 108 | 91,14 |
27.09.24 15:35:39 | 100 | 91,15 |
27.09.24 15:35:39 | 100 | 91,16 |
27.09.24 15:35:39 | 315 | 91,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:39 | 100 | 91,18 |
27.09.24 15:35:38 | 100 | 91,16 |
27.09.24 15:35:38 | 100 | 91,19 |
27.09.24 15:35:38 | 100 | 91,18 |
27.09.24 15:35:37 | 100 | 91,22 |
27.09.24 15:35:37 | 100 | 91,20 |
27.09.24 15:35:37 | 100 | 91,20 |
27.09.24 15:35:37 | 100 | 91,19 |
27.09.24 15:35:37 | 100 | 91,19 |
27.09.24 15:35:37 | 100 | 91,20 |
27.09.24 15:35:35 | 100 | 91,21 |
27.09.24 15:35:35 | 100 | 91,21 |
27.09.24 15:35:35 | 100 | 91,21 |
27.09.24 15:35:34 | 100 | 91,23 |
27.09.24 15:35:34 | 100 | 91,24 |